Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.827.507,00 | 3.812.855,00 | 3.921.455,00 |  %-0.93 |
 Ethereum | ETH | 120.145,00 | 119.720,00 | 122.477,00 | %-1.89 |
 Tether | USDT | 48,25 | 48,24 | 48,25 |  %0.25 |
 BNB | BNB | 34.008,00 | 34.023,00 | 34.658,00 | %-1.05 |
 XRP | XRP | 68,07 | 68,38 | 71,07 | %-2.09 |
 USDC | USDC | 48,25 | 48,23 | 48,25 | %0.24 |
 Solana | SOL | 5.107,26 | 4.988,53 | 5.314,95 | %1.09 |
 TRON | TRX | 16,39 | 16,19 | 16,42 | %1.16 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,26 | 50,01 | %3.59 |
 Hyperliquid | HYPE | 3.999,93 | 3.945,51 | 4.183,55 | %-0.44 |
 Dogecoin | DOGE | 4,18 | 4,20 | 4,35 | %-2.83 |
 Zcash | ZEC | 38.117,00 | 37.516,00 | 40.209,00 | %-0.73 |
 Rain | RAIN | 0,86 | 0,83 | 0,86 | %0.64 |
 USDS | USDS | 48,23 | 48,22 | 48,25 | %0.22 |
 Monero | XMR | 22.551,00 | 21.558,00 | 22.806,00 | %4.36 |
 Chainlink | LINK | 565,41 | 562,08 | 581,20 | %-1.32 |
 LEO Token | LEO | 455,84 | 449,66 | 458,55 | %1.74 |
 WhiteBIT Coin | WBT | 3.530,54 | 3.520,17 | 3.610,96 | %-1.19 |
 Cardano | ADA | 10,04 | 10,07 | 10,50 | %-3.45 |
 Stellar | XLM | 8,81 | 8,84 | 9,14 | %-2.89 |
 Bitcoin Cash | BCH | 12.694,90 | 12.626,91 | 13.192,41 | %-2.71 |
 Dai | DAI | 48,25 | 48,23 | 48,25 | %0.23 |
 Canton | CC | 5,39 | 5,36 | 5,73 | %-4.42 |
 USD1 | USD1 | 48,24 | 48,22 | 48,24 | %0.23 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,25 | %0.24 |
 Gram (prev. Toncoin) | GRAM | 67,56 | 66,96 | 70,03 | %-1.68 |
 Litecoin | LTC | 2.363,01 | 2.362,11 | 2.436,56 | %-2.65 |
 Hedera | HBAR | 3,74 | 3,73 | 3,85 | %-1.3 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,26 | %0.24 |
 Avalanche | AVAX | 355,81 | 355,56 | 365,96 | %-1.17 |
 Shiba Inu | SHIB | 0,000255 | 0,000255 | 0,000266 | %-2.49 |
 Sui | SUI | 36,52 | 36,47 | 38,51 | %-2.15 |
 Circle USYC | USYC | 54,78 | 54,77 | 54,78 | %0.24 |
 Uniswap | UNI | 220,64 | 213,03 | 233,45 | %1.87 |
 Cronos | CRO | 2,82 | 2,80 | 2,99 | %-3.37 |
 Tether Gold | XAUT | 221.559,00 | 220.040,00 | 222.172,00 | %0.65 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,25 | 48,25 | 48,25 | %0.23 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,26 | %0.24 |
 MemeCore | M | 52,48 | 52,72 | 54,91 | %-2.9 |
 NEAR Protocol | NEAR | 89,68 | 89,52 | 94,93 | %-3.21 |
 OKB | OKB | 5.480,23 | 5.409,45 | 5.549,28 | %-0.16 |
 Bittensor | TAO | 11.730,16 | 11.715,24 | 12.532,40 | %-3.64 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,28 | %0.23 |
 Ondo US Dollar Yield | USDY | 55,21 | 54,68 | 55,24 | %0.22 |
 PAX Gold | PAXG | 221.822,00 | 220.212,00 | 222.388,00 | %0.67 |
 Aave | AAVE | 6.041,44 | 6.031,09 | 6.346,16 | %-2.77 |
 Aster | ASTER | 33,74 | 33,49 | 34,68 | %-2.31 |
 Pump.fun | PUMP | 0,226419 | 0,223458 | 0,242289 | %-4 |
 World Liberty Financial | WLFI | 2,82 | 2,78 | 2,98 | %0.26 |
 Ondo | ONDO | 17,68 | 17,66 | 18,64 | %-3.11 |
 Mantle | MNT | 25,05 | 24,21 | 26,11 | %-5.04 |
 Morpho | MORPHO | 125,21 | 119,62 | 131,52 | %-0.98 |
 Ethena | ENA | 7,90 | 7,00 | 9,13 | %4.01 |
 Sky | SKY | 3,29 | 3,26 | 3,36 | %-2.17 |
 Pepe | PEPE | 0,000183 | 0,000182 | 0,000193 | %-4.2 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-1.87 |
 USDD | USDD | 48,24 | 48,21 | 48,25 | %0.25 |
 Polkadot | DOT | 41,94 | 41,72 | 43,14 | %-1.71 |
 Worldcoin | WLD | 19,16 | 19,06 | 20,59 | %-2.47 |
 Bitget Token | BGB | 93,75 | 92,42 | 97,24 | %-1.23 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,09 | %0.24 |
 Internet Computer | ICP | 115,42 | 115,16 | 119,96 | %-2.28 |
 BFUSD | BFUSD | 48,24 | 48,22 | 48,26 | %0.22 |
 United Stables | U | 48,23 | 48,21 | 48,23 | %0.24 |
 USDGO | USDGO | 48,25 | 48,24 | 48,26 | %0.23 |
 Ethereum Classic | ETC | 372,67 | 369,66 | 382,88 | %-2.42 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,81 | 56,77 | 56,88 | %0.25 |
 POL (ex-MATIC) | POL | 5,18 | 5,11 | 5,32 | %-0.68 |
 Bitway | BTW | 19,87 | 19,01 | 20,22 | %3.08 |
 Pi Network | PI | 4,40 | 4,35 | 4,52 | %0.93 |
 KuCoin | KCS | 347,92 | 344,45 | 354,94 | %-1.71 |
 Blockchain Capital | BCAP | 5.126,04 | 5.126,04 | 5.126,04 | %0.23 |
 Quant | QNT | 3.008,09 | 2.987,91 | 3.076,83 | %-1.67 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,41 | 59,38 | 59,49 | %0.24 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0.25 |
 Lighter | LIT | 167,41 | 162,45 | 182,63 | %0.07 |
 Gate | GT | 387,32 | 384,75 | 399,12 | %-1.25 |
 NEXO | NEXO | 40,64 | 40,61 | 41,70 | %-1.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,95 | 539,90 | 539,95 | %0.24 |
 Venice Token | VVV | 828,16 | 825,23 | 897,92 | %-6.88 |
 Kaspa | KAS | 1,40 | 1,34 | 1,44 | %2.79 |
 Algorand | ALGO | 4,27 | 4,26 | 4,45 | %-3.96 |
 JUST | JST | 4,70 | 4,66 | 4,85 | %-2.43 |
 Cosmos Hub | ATOM | 71,70 | 71,67 | 76,14 | %-2.04 |
 Jupiter | JUP | 11,27 | 10,63 | 11,83 | %2.38 |
 Render | RENDER | 71,45 | 71,48 | 75,92 | %-5.14 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0.23 |
 Stable | STABLE | 1,32 | 1,30 | 1,35 | %-0.15 |
 GHO | GHO | 48,22 | 48,19 | 48,23 | %0.28 |
 YLDS | YLDS | 48,25 | 48,24 | 48,25 | %0.23 |
 Official Trump | TRUMP | 131,57 | 111,67 | 139,97 | %15.49 |
 Beldex | BDX | 3,85 | 3,85 | 3,90 | %-1.01 |
 Arbitrum | ARB | 4,31 | 4,32 | 4,54 | %-3.54 |
 Pudgy Penguins | PENGU | 0,449301 | 0,447869 | 0,476821 | %-3.37 |
 Filecoin | FIL | 33,76 | 33,65 | 35,15 | %-2.58 |
 VeChain | VET | 0,326210 | 0,323693 | 0,366851 | %-0.59 |
 XDC Network | XDC | 1,36 | 1,33 | 1,36 | %1.35 |
 PancakeSwap | CAKE | 83,50 | 83,26 | 85,88 | %-1 |
 Flare | FLR | 0,307270 | 0,308913 | 0,325339 | %-2.93 |
 Usual USD | USD0 | 48,24 | 48,19 | 48,25 | %0.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 131,57 | %15,49 |
| Monero | XMR | 22.551,00 | %4,36 |
| Ethena | ENA | 7,90 | %4,01 |
| Figure Heloc | FIGR_HELOC | 50,01 | %3,59 |
| Bitway | BTW | 19,87 | %3,08 |
| Kaspa | KAS | 1,40 | %2,79 |
| Jupiter | JUP | 11,27 | %2,38 |
| Uniswap | UNI | 220,64 | %1,87 |
| LEO Token | LEO | 455,84 | %1,74 |
| XDC Network | XDC | 1,36 | %1,35 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 828,16 | %-6,88 |
| Render | RENDER | 71,45 | %-5,14 |
| Mantle | MNT | 25,05 | %-5,04 |
| Canton | CC | 5,39 | %-4,42 |
| Pepe | PEPE | 0,000183 | %-4,20 |
| Pump.fun | PUMP | 0,226419 | %-4,00 |
| Algorand | ALGO | 4,27 | %-3,96 |
| Bittensor | TAO | 11.730,16 | %-3,64 |
| Arbitrum | ARB | 4,31 | %-3,54 |
| Cardano | ADA | 10,04 | %-3,45 |
