Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.823.584,00 | 3.814.334,00 | 3.921.471,00 |  %-0.5 |
 Ethereum | ETH | 121.017,00 | 119.720,00 | 122.169,00 |  %0.29 |
 Tether | USDT | 48,25 | 48,24 | 48,25 | %0.24 |
 BNB | BNB | 33.997,00 | 33.921,00 | 34.658,00 | %-0.57 |
 XRP | XRP | 68,56 | 67,67 | 71,07 | %-1.67 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %0.23 |
 Solana | SOL | 5.077,08 | 5.048,24 | 5.314,97 | %-1.03 |
 TRON | TRX | 16,46 | 16,26 | 16,47 | %1.31 |
 Figure Heloc | FIGR_HELOC | 50,00 | 48,26 | 50,01 | %3.59 |
 Hyperliquid | HYPE | 4.058,98 | 3.972,18 | 4.183,57 | %1.55 |
 Dogecoin | DOGE | 4,19 | 4,14 | 4,35 | %-1.69 |
 Zcash | ZEC | 38.424,00 | 37.612,00 | 40.209,00 | %-0.61 |
 Rain | RAIN | 0,85 | 0,83 | 0,86 | %1.51 |
 USDS | USDS | 48,23 | 48,22 | 48,25 | %0.22 |
 Monero | XMR | 22.645,00 | 21.887,00 | 22.978,00 | %2.54 |
 Chainlink | LINK | 567,22 | 561,07 | 581,20 | %-0.4 |
 LEO Token | LEO | 455,96 | 449,87 | 458,55 | %1.38 |
 WhiteBIT Coin | WBT | 3.525,85 | 3.515,98 | 3.610,97 | %-0.38 |
 Cardano | ADA | 10,03 | 9,95 | 10,50 | %-2.82 |
 Stellar | XLM | 8,86 | 8,77 | 9,14 | %-1.72 |
 Bitcoin Cash | BCH | 12.430,57 | 12.610,84 | 13.192,47 | %-4.48 |
 Dai | DAI | 48,23 | 48,23 | 48,25 | %0.2 |
 Canton | CC | 5,44 | 5,36 | 5,73 | %-3.03 |
 USD1 | USD1 | 48,23 | 48,22 | 48,24 | %0.23 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,25 | %0.24 |
 Gram (prev. Toncoin) | GRAM | 67,61 | 67,02 | 70,03 | %0.21 |
 Litecoin | LTC | 2.366,66 | 2.349,81 | 2.436,57 | %-1.98 |
 Hedera | HBAR | 3,74 | 3,72 | 3,85 | %-1.73 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,26 | %0.22 |
 Avalanche | AVAX | 356,82 | 353,65 | 365,96 | %-1.18 |
 Shiba Inu | SHIB | 0,000256 | 0,000254 | 0,000266 | %-1.28 |
 Sui | SUI | 36,61 | 36,17 | 38,51 | %-2.28 |
 Circle USYC | USYC | 54,80 | 54,78 | 54,80 | %0.26 |
 Uniswap | UNI | 221,04 | 216,58 | 233,45 | %1.2 |
 Cronos | CRO | 2,83 | 2,80 | 2,99 | %-3.56 |
 Tether Gold | XAUT | 221.375,00 | 220.155,00 | 222.173,00 | %0.67 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,25 | 48,25 | 48,25 | %0.23 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,26 | %0.23 |
 NEAR Protocol | NEAR | 89,65 | 89,24 | 94,93 | %-3.57 |
 MemeCore | M | 50,80 | 51,59 | 54,29 | %-5.67 |
 OKB | OKB | 5.466,56 | 5.409,47 | 5.549,30 | %0.18 |
 Bittensor | TAO | 11.863,11 | 11.656,68 | 12.380,40 | %-4.73 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,28 | %0.23 |
 Ondo US Dollar Yield | USDY | 55,20 | 54,68 | 55,24 | %-0.44 |
 PAX Gold | PAXG | 221.719,00 | 220.324,00 | 222.389,00 | %0.67 |
 Aave | AAVE | 6.025,03 | 5.990,88 | 6.346,19 | %-2.11 |
 Aster | ASTER | 33,80 | 33,46 | 34,56 | %-1.62 |
 Pump.fun | PUMP | 0,227895 | 0,223459 | 0,242290 | %-3.96 |
 World Liberty Financial | WLFI | 2,81 | 2,80 | 2,98 | %0.1 |
 Ondo | ONDO | 17,76 | 17,56 | 18,64 | %-2.59 |
 Mantle | MNT | 25,28 | 24,70 | 25,47 | %1.57 |
 Morpho | MORPHO | 122,59 | 119,62 | 128,12 | %-3.94 |
 Ethena | ENA | 7,93 | 7,34 | 9,13 | %4.89 |
 Sky | SKY | 3,33 | 3,26 | 3,35 | %0.8 |
 Pepe | PEPE | 0,000183 | 0,000182 | 0,000193 | %-3.77 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-1.15 |
 USDD | USDD | 48,22 | 48,21 | 48,25 | %0.2 |
 Polkadot | DOT | 41,83 | 41,70 | 43,14 | %-1.07 |
 Worldcoin | WLD | 19,16 | 19,05 | 20,59 | %-2.69 |
 Bitget Token | BGB | 93,40 | 92,42 | 97,24 | %-0.81 |
 Internet Computer | ICP | 116,12 | 114,83 | 119,96 | %-1.44 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,09 | %0.22 |
 BFUSD | BFUSD | 48,25 | 48,23 | 48,27 | %0.27 |
 United Stables | U | 48,21 | 48,21 | 48,23 | %0.21 |
 USDGO | USDGO | 48,25 | 48,24 | 48,26 | %0.21 |
 Ethereum Classic | ETC | 370,45 | 369,52 | 382,88 | %-2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,80 | 56,79 | 56,87 | %0.13 |
 POL (ex-MATIC) | POL | 5,22 | 5,11 | 5,32 | %-0.6 |
 Bitway | BTW | 19,65 | 19,01 | 20,22 | %2.54 |
 Pi Network | PI | 4,43 | 4,38 | 4,52 | %0.97 |
 KuCoin | KCS | 347,03 | 344,23 | 354,94 | %-0.34 |
 Blockchain Capital | BCAP | 5.126,06 | 5.126,06 | 5.126,06 | %0.23 |
 Quant | QNT | 3.003,06 | 2.987,92 | 3.076,84 | %-0.29 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,41 | 59,40 | 59,48 | %0.13 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0.24 |
 NEXO | NEXO | 41,69 | 40,56 | 41,83 | %2.1 |
 Gate | GT | 390,53 | 384,76 | 399,12 | %0.58 |
 Lighter | LIT | 165,38 | 165,85 | 182,63 | %0.45 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,00 | 539,95 | 539,95 | %0.24 |
 Venice Token | VVV | 822,97 | 820,92 | 892,39 | %-7.21 |
 Kaspa | KAS | 1,40 | 1,37 | 1,44 | %2.86 |
 Algorand | ALGO | 4,27 | 4,24 | 4,45 | %-2.75 |
 JUST | JST | 4,70 | 4,66 | 4,78 | %-1.7 |
 Cosmos Hub | ATOM | 72,52 | 71,45 | 76,14 | %0.2 |
 Render | RENDER | 72,11 | 71,07 | 75,92 | %-3.61 |
 Jupiter | JUP | 11,19 | 10,84 | 11,83 | %1.32 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0.23 |
 GHO | GHO | 48,22 | 48,20 | 48,23 | %0.28 |
 Official Trump | TRUMP | 132,45 | 121,62 | 139,97 | %14.41 |
 YLDS | YLDS | 48,24 | 48,24 | 48,25 | %0.23 |
 Stable | STABLE | 1,27 | 1,26 | 1,35 | %-4.15 |
 Beldex | BDX | 3,84 | 3,84 | 3,88 | %-0.9 |
 VeChain | VET | 0,338953 | 0,324568 | 0,366852 | %-0.78 |
 Arbitrum | ARB | 4,34 | 4,29 | 4,54 | %-1.41 |
 Pudgy Penguins | PENGU | 0,453486 | 0,446929 | 0,476823 | %-4.24 |
 Filecoin | FIL | 33,82 | 33,41 | 35,15 | %-2.22 |
 XDC Network | XDC | 1,37 | 1,33 | 1,36 | %1.82 |
 Flare | FLR | 0,311223 | 0,306234 | 0,325341 | %-2.54 |
 PancakeSwap | CAKE | 83,80 | 83,45 | 85,88 | %0.12 |
 Usual USD | USD0 | 48,24 | 48,19 | 48,25 | %0.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 132,45 | %14,41 |
| Ethena | ENA | 7,93 | %4,89 |
| Figure Heloc | FIGR_HELOC | 50,00 | %3,59 |
| Monero | XMR | 22.645,00 | %2,54 |
| Bitway | BTW | 19,65 | %2,54 |
| Kaspa | KAS | 1,40 | %2,86 |
| NEXO | NEXO | 41,69 | %2,10 |
| XDC Network | XDC | 1,37 | %1,82 |
| Mantle | MNT | 25,28 | %1,57 |
| Hyperliquid | HYPE | 4.058,98 | %1,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 822,97 | %-7,21 |
| MemeCore | M | 50,80 | %-5,67 |
| Bittensor | TAO | 11.863,11 | %-4,73 |
| Bitcoin Cash | BCH | 12.430,57 | %-4,48 |
| Pudgy Penguins | PENGU | 0,453486 | %-4,24 |
| Stable | STABLE | 1,27 | %-4,15 |
| Pump.fun | PUMP | 0,227895 | %-3,96 |
| Morpho | MORPHO | 122,59 | %-3,94 |
| Pepe | PEPE | 0,000183 | %-3,77 |
| Render | RENDER | 72,11 | %-3,61 |
