Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.045.616,00 | 4.027.205,00 | 4.149.993,00 |  %-1.45 |
 Ethereum | ETH | 120.698,00 | 119.341,00 | 124.701,00 | %-2.41 |
 Tether | USDT | 49,36 | 49,35 | 49,36 |  %0.06 |
 BNB | BNB | 36.089,00 | 35.946,00 | 36.849,00 | %-1.46 |
 XRP | XRP | 65,94 | 65,48 | 68,37 | %-2.35 |
 USDC | USDC | 49,38 | 49,37 | 49,39 | %0.04 |
 Solana | SOL | 5.182,53 | 5.112,60 | 5.356,22 | %-2.11 |
 TRON | TRX | 16,51 | 16,15 | 16,52 | %2.1 |
 Figure Heloc | FIGR_HELOC | 51,12 | 50,66 | 52,16 | %-1.46 |
 Zcash | ZEC | 57.395,00 | 56.403,00 | 63.362,00 | %-3.36 |
 Hyperliquid | HYPE | 3.944,27 | 3.914,08 | 4.083,90 | %-1.61 |
 Dogecoin | DOGE | 4,08 | 4,04 | 4,22 | %-2.02 |
 Monero | XMR | 27.255,00 | 26.118,00 | 27.603,00 | %4.63 |
 USDS | USDS | 49,39 | 49,38 | 49,40 | %0.03 |
 Chainlink | LINK | 619,38 | 607,64 | 645,98 | %-2.82 |
 WhiteBIT Coin | WBT | 3.965,45 | 3.948,44 | 4.074,82 | %-1.67 |
 Cardano | ADA | 11,36 | 11,19 | 11,80 | %-2.13 |
 LEO Token | LEO | 445,77 | 438,66 | 446,54 | %1.49 |
 Rain | RAIN | 0,454687 | 0,452093 | 0,497812 | %-8.07 |
 Stellar | XLM | 9,11 | 9,00 | 9,53 | %-3.45 |
 NEAR Protocol | NEAR | 241,79 | 238,08 | 255,72 | %-1.99 |
 Bitcoin Cash | BCH | 13.391,10 | 13.178,57 | 13.931,34 | %-0.19 |
 Ethena USDe | USDE | 49,37 | 49,36 | 49,38 | %0.06 |
 Canton | CC | 5,88 | 5,78 | 6,34 | %-8.17 |
 Litecoin | LTC | 2.953,35 | 2.898,90 | 3.080,15 | %-2.39 |
 Dai | DAI | 49,40 | 49,38 | 49,41 | %0.05 |
 Uniswap | UNI | 356,55 | 352,48 | 378,49 | %-4.34 |
 Avalanche | AVAX | 489,71 | 483,22 | 511,71 | %-3.15 |
 Sui | SUI | 50,84 | 49,69 | 52,81 | %-1.65 |
 USD1 | USD1 | 49,36 | 49,35 | 49,38 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 67,29 | 66,47 | 68,37 | %-1.29 |
 Hedera | HBAR | 4,18 | 4,13 | 4,35 | %-3 |
 Tether Gold | XAUT | 201.511,00 | 201.322,00 | 205.773,00 | %-1.76 |
 Bitway | BTW | 107,59 | 91,72 | 136,59 | %12.91 |
 Bittensor | TAO | 13.512,00 | 13.127,18 | 14.051,49 | %-1.15 |
 Global Dollar | USDG | 49,40 | 49,38 | 49,40 | %0.04 |
 Quant | QNT | 10.261,20 | 10.003,64 | 10.981,32 | %2.66 |
 Shiba Inu | SHIB | 0,000251 | 0,000247 | 0,000258 | %-2.09 |
 PayPal USD | PYUSD | 49,38 | 49,37 | 49,40 | %0.04 |
 Cronos | CRO | 2,87 | 2,84 | 2,97 | %-1.85 |
 Ethena | ENA | 9,78 | 9,61 | 10,57 | %-5.8 |
 OKB | OKB | 6.071,76 | 5.930,03 | 6.158,80 | %1.3 |
 Aave | AAVE | 7.754,11 | 7.666,53 | 8.046,80 | %-1.76 |
 Circle USYC | USYC | 56,32 | 56,32 | 56,32 | %0.06 |
 Ripple USD | RLUSD | 49,40 | 49,39 | 49,41 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,79 | 56,59 | 56,83 | %0.17 |
 Pump.fun | PUMP | 0,235324 | 0,230588 | 0,253144 | %-4.41 |
 Ondo | ONDO | 22,23 | 21,81 | 23,44 | %-3.92 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,39 | 49,39 | 49,39 | %0.05 |
 Polkadot | DOT | 56,26 | 55,07 | 58,64 | %-1.82 |
 MemeCore | M | 41,60 | 39,28 | 42,09 | %-1.52 |
 Aster | ASTER | 34,55 | 33,77 | 35,09 | %0.91 |
 Worldcoin | WLD | 24,49 | 23,99 | 25,92 | %-3.21 |
 World Liberty Financial | WLFI | 2,82 | 2,78 | 2,88 | %-0.81 |
 Falcon USD | USDF | 49,13 | 48,92 | 49,17 | %0.07 |
 PAX Gold | PAXG | 201.996,00 | 201.771,00 | 205.899,00 | %-1.6 |
 USDD | USDD | 49,31 | 49,26 | 49,35 | %0.05 |
 Mantle | MNT | 25,96 | 25,57 | 26,99 | %-2.6 |
 Pepe | PEPE | 0,000203 | 0,000198 | 0,000210 | %-1.88 |
 Internet Computer | ICP | 149,42 | 147,24 | 156,96 | %-3.41 |
 Sky | SKY | 3,52 | 3,50 | 3,86 | %-6.75 |
 Morpho | MORPHO | 116,77 | 111,95 | 118,18 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,77 | 55,71 | 56,19 | %-0.51 |
 United Stables | U | 49,36 | 49,33 | 49,36 | %0.06 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.4 |
 Bitget Token | BGB | 95,80 | 95,73 | 97,39 | %-1.13 |
 BFUSD | BFUSD | 49,32 | 49,30 | 49,35 | %0.03 |
 Ethereum Classic | ETC | 396,48 | 389,17 | 405,61 | %-1.32 |
 USDGO | USDGO | 49,40 | 49,39 | 49,41 | %0.03 |
 Arbitrum | ARB | 9,11 | 8,86 | 9,62 | %-1.32 |
 JUST | JST | 6,98 | 6,81 | 6,99 | %2.4 |
 Venice Token | VVV | 1.137,49 | 1.070,61 | 1.167,65 | %5.85 |
 Gate | GT | 514,44 | 507,83 | 534,45 | %-3.46 |
 Algorand | ALGO | 5,79 | 5,71 | 6,07 | %-1.92 |
 Jupiter | JUP | 15,66 | 15,51 | 16,64 | %-2.93 |
 Kaspa | KAS | 1,85 | 1,82 | 1,93 | %-1.87 |
 POL (ex-MATIC) | POL | 4,78 | 4,74 | 5,06 | %-3.55 |
 KuCoin | KCS | 358,43 | 355,50 | 391,80 | %-8.32 |
 Render | RENDER | 94,88 | 93,34 | 103,45 | %-5.7 |
 Blockchain Capital | BCAP | 5.222,51 | 5.222,51 | 5.222,51 | %0.05 |
 Cosmos Hub | ATOM | 86,73 | 85,93 | 93,76 | %-4.77 |
 Filecoin | FIL | 54,15 | 53,30 | 59,76 | %-4.49 |
 Pi Network | PI | 3,92 | 3,87 | 3,99 | %-1.01 |
 Aerodrome Finance | AERO | 43,14 | 42,18 | 45,44 | %-2.23 |
 NEXO | NEXO | 40,77 | 40,42 | 41,89 | %-0.77 |
 Lighter | LIT | 160,19 | 154,77 | 168,92 | %-3.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,36 | 555,14 | 555,36 | %0.09 |
 Open USD | OUSD | 49,31 | 49,21 | 49,81 | %-0.09 |
 Stacks | STX | 20,80 | 20,29 | 22,19 | %-2.02 |
 LayerZero | ZRO | 96,24 | 93,25 | 103,20 | %-3.09 |
 Injective | INJ | 381,46 | 375,21 | 416,80 | %-5.02 |
 Midnight | NIGHT | 2,19 | 2,12 | 2,24 | %-0.15 |
 Stable | STABLE | 1,32 | 1,30 | 1,35 | %0.32 |
 PancakeSwap | CAKE | 110,80 | 109,87 | 117,58 | %-1.88 |
 Aptos | APT | 39,61 | 38,86 | 41,94 | %-4.09 |
 GHO | GHO | 49,31 | 49,28 | 49,34 | %0.07 |
 XDC Network | XDC | 1,70 | 1,68 | 1,75 | %0.96 |
 Pearl | PRL | 96,34 | 84,37 | 103,58 | %3 |
 Beldex | BDX | 4,20 | 4,00 | 4,41 | %-3.32 |
 Pyth Network | PYTH | 4,02 | 3,84 | 4,21 | %2.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 107,59 | %12,91 |
| Venice Token | VVV | 1.137,49 | %5,85 |
| Monero | XMR | 27.255,00 | %4,63 |
| Pearl | PRL | 96,34 | %3,00 |
| Quant | QNT | 10.261,20 | %2,66 |
| JUST | JST | 6,98 | %2,40 |
| Pyth Network | PYTH | 4,02 | %2,30 |
| TRON | TRX | 16,51 | %2,10 |
| LEO Token | LEO | 445,77 | %1,49 |
| HTX DAO | HTX | 0,000082 | %1,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 358,43 | %-8,32 |
| Canton | CC | 5,88 | %-8,17 |
| Rain | RAIN | 0,454687 | %-8,07 |
| Sky | SKY | 3,52 | %-6,75 |
| Ethena | ENA | 9,78 | %-5,80 |
| Render | RENDER | 94,88 | %-5,70 |
| Injective | INJ | 381,46 | %-5,02 |
| Cosmos Hub | ATOM | 86,73 | %-4,77 |
| Filecoin | FIL | 54,15 | %-4,49 |
| Pump.fun | PUMP | 0,235324 | %-4,41 |
