Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.033.070,00 | 4.024.551,00 | 4.150.169,00 |  %-1.67 |
 Ethereum | ETH | 120.017,00 | 119.346,00 | 124.706,00 | %-3.07 |
 Tether | USDT | 49,35 | 49,35 | 49,37 |  %0.06 |
 BNB | BNB | 36.004,00 | 35.939,00 | 36.851,00 | %-1.55 |
 XRP | XRP | 65,57 | 65,48 | 68,37 | %-3.23 |
 USDC | USDC | 49,38 | 49,38 | 49,39 | %0.05 |
 Solana | SOL | 5.148,86 | 5.112,82 | 5.356,45 | %-3.23 |
 TRON | TRX | 16,49 | 16,15 | 16,52 | %1.66 |
 Figure Heloc | FIGR_HELOC | 51,09 | 50,66 | 51,87 | %-1.46 |
 Zcash | ZEC | 56.961,00 | 56.405,00 | 63.365,00 | %-4.73 |
 Hyperliquid | HYPE | 3.958,62 | 3.914,24 | 4.084,07 | %-1.31 |
 Dogecoin | DOGE | 4,05 | 4,04 | 4,22 | %-2.89 |
 Monero | XMR | 27.167,00 | 26.358,00 | 27.605,00 | %2.98 |
 USDS | USDS | 49,39 | 49,38 | 49,41 | %0.06 |
 Chainlink | LINK | 613,02 | 607,66 | 646,00 | %-4.06 |
 WhiteBIT Coin | WBT | 3.951,16 | 3.945,28 | 4.074,99 | %-1.98 |
 Cardano | ADA | 11,30 | 11,19 | 11,80 | %-3.44 |
 LEO Token | LEO | 445,82 | 438,68 | 446,56 | %1.53 |
 Rain | RAIN | 0,453733 | 0,451489 | 0,497833 | %-8.58 |
 Stellar | XLM | 9,09 | 9,01 | 9,53 | %-4.22 |
 NEAR Protocol | NEAR | 238,50 | 237,46 | 255,73 | %-3.83 |
 Bitcoin Cash | BCH | 13.302,84 | 13.179,13 | 13.931,93 | %-1.26 |
 Ethena USDe | USDE | 49,37 | 49,36 | 49,38 | %0.06 |
 Canton | CC | 5,77 | 5,78 | 6,34 | %-8.12 |
 Litecoin | LTC | 2.937,17 | 2.899,02 | 3.080,28 | %-3.65 |
 Dai | DAI | 49,40 | 49,38 | 49,41 | %0.05 |
 Uniswap | UNI | 351,38 | 351,65 | 378,50 | %-6.52 |
 Avalanche | AVAX | 487,07 | 483,24 | 511,73 | %-3.84 |
 Sui | SUI | 50,56 | 49,70 | 52,81 | %-2.51 |
 USD1 | USD1 | 49,36 | 49,36 | 49,38 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 66,92 | 66,47 | 68,38 | %-1.91 |
 Hedera | HBAR | 4,14 | 4,13 | 4,35 | %-4.15 |
 Tether Gold | XAUT | 202.226,00 | 201.331,00 | 205.781,00 | %-1.55 |
 Bitway | BTW | 105,77 | 94,42 | 136,60 | %10.92 |
 Global Dollar | USDG | 49,39 | 49,39 | 49,40 | %0.04 |
 Bittensor | TAO | 13.385,26 | 13.127,74 | 14.052,08 | %-2.14 |
 Quant | QNT | 10.135,26 | 10.004,06 | 10.981,79 | %-5.18 |
 Shiba Inu | SHIB | 0,000250 | 0,000247 | 0,000258 | %-2.73 |
 PayPal USD | PYUSD | 49,38 | 49,37 | 49,40 | %0.07 |
 Cronos | CRO | 2,85 | 2,84 | 2,97 | %-2.6 |
 Ethena | ENA | 9,68 | 9,61 | 10,57 | %-7.12 |
 OKB | OKB | 6.038,19 | 5.930,28 | 6.159,06 | %0.63 |
 Ripple USD | RLUSD | 49,40 | 49,39 | 49,41 | %0.04 |
 Circle USYC | USYC | 56,33 | 56,32 | 56,33 | %0.06 |
 Aave | AAVE | 7.629,66 | 7.623,35 | 8.047,14 | %-3.64 |
 Ondo US Dollar Yield | USDY | 56,70 | 56,59 | 56,83 | %-0.08 |
 Pump.fun | PUMP | 0,233300 | 0,230598 | 0,253155 | %-6.06 |
 Ondo | ONDO | 22,12 | 21,81 | 23,44 | %-4.53 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,39 | 49,39 | 49,39 | %0.06 |
 Polkadot | DOT | 56,05 | 55,07 | 58,65 | %-3.6 |
 MemeCore | M | 41,27 | 39,29 | 41,93 | %-1.54 |
 Aster | ASTER | 34,47 | 33,77 | 35,09 | %0.37 |
 Falcon USD | USDF | 49,12 | 48,92 | 49,17 | %0.07 |
 Worldcoin | WLD | 24,23 | 23,99 | 25,92 | %-5.06 |
 World Liberty Financial | WLFI | 2,81 | 2,78 | 2,88 | %-1.72 |
 PAX Gold | PAXG | 202.666,00 | 201.779,00 | 205.908,00 | %-1.38 |
 USDD | USDD | 49,27 | 49,26 | 49,35 | %-0.01 |
 Mantle | MNT | 25,83 | 25,57 | 26,99 | %-3.34 |
 Pepe | PEPE | 0,000201 | 0,000198 | 0,000210 | %-3.22 |
 Internet Computer | ICP | 148,67 | 147,24 | 156,97 | %-3.61 |
 Sky | SKY | 3,53 | 3,50 | 3,86 | %-6.89 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,89 | 55,71 | 56,19 | %-0.41 |
 Morpho | MORPHO | 116,00 | 111,96 | 118,18 | %-1.39 |
 United Stables | U | 49,35 | 49,34 | 49,36 | %0.05 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.14 |
 Bitget Token | BGB | 95,48 | 95,47 | 97,39 | %-1.43 |
 BFUSD | BFUSD | 49,31 | 49,30 | 49,35 | %0.05 |
 Ethereum Classic | ETC | 394,57 | 389,18 | 405,63 | %-2.03 |
 USDGO | USDGO | 49,39 | 49,39 | 49,41 | %0.04 |
 Arbitrum | ARB | 9,01 | 8,86 | 9,62 | %-3.45 |
 JUST | JST | 6,97 | 6,81 | 6,99 | %1.96 |
 Venice Token | VVV | 1.127,41 | 1.076,88 | 1.167,70 | %4.19 |
 Gate | GT | 514,40 | 507,85 | 531,76 | %-2.97 |
 Jupiter | JUP | 15,73 | 15,51 | 16,64 | %-4.27 |
 Algorand | ALGO | 5,71 | 5,71 | 6,07 | %-4.14 |
 Kaspa | KAS | 1,83 | 1,82 | 1,93 | %-2.88 |
 POL (ex-MATIC) | POL | 4,74 | 4,74 | 5,06 | %-4.82 |
 KuCoin | KCS | 357,48 | 355,52 | 391,43 | %-8.52 |
 Render | RENDER | 94,23 | 93,35 | 103,46 | %-6.03 |
 Blockchain Capital | BCAP | 5.222,73 | 5.222,73 | 5.222,73 | %0.06 |
 Cosmos Hub | ATOM | 86,24 | 85,76 | 93,76 | %-6.09 |
 Filecoin | FIL | 53,85 | 53,30 | 59,76 | %-6.48 |
 Pi Network | PI | 3,92 | 3,87 | 3,99 | %-1.25 |
 Aerodrome Finance | AERO | 43,26 | 42,18 | 45,44 | %-3.4 |
 NEXO | NEXO | 40,59 | 40,42 | 41,89 | %-0.84 |
 Open USD | OUSD | 49,30 | 49,21 | 49,81 | %-0.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,38 | 555,17 | 555,38 | %0.09 |
 Lighter | LIT | 156,71 | 154,37 | 168,93 | %-6.49 |
 Stacks | STX | 20,75 | 20,29 | 22,19 | %1.12 |
 Injective | INJ | 384,15 | 375,23 | 413,98 | %-4.77 |
 LayerZero | ZRO | 94,54 | 93,07 | 103,21 | %-5.85 |
 Stable | STABLE | 1,33 | 1,30 | 1,35 | %1.47 |
 Midnight | NIGHT | 2,18 | 2,12 | 2,24 | %-1.39 |
 Aptos | APT | 39,78 | 38,87 | 41,94 | %-3.85 |
 PancakeSwap | CAKE | 110,40 | 109,88 | 117,58 | %-2.44 |
 Pearl | PRL | 99,71 | 84,37 | 103,59 | %16.7 |
 GHO | GHO | 49,31 | 49,28 | 49,34 | %0.03 |
 XDC Network | XDC | 1,70 | 1,68 | 1,75 | %0.52 |
 Beldex | BDX | 4,12 | 4,00 | 4,41 | %-2.99 |
 Pyth Network | PYTH | 4,08 | 3,84 | 4,21 | %4.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PRL | 99,71 | %16,70 |
| Bitway | BTW | 105,77 | %10,92 |
| Pyth Network | PYTH | 4,08 | %4,36 |
| Venice Token | VVV | 1.127,41 | %4,19 |
| Monero | XMR | 27.167,00 | %2,98 |
| TRON | TRX | 16,49 | %1,66 |
| LEO Token | LEO | 445,82 | %1,53 |
| Stable | STABLE | 1,33 | %1,47 |
| HTX DAO | HTX | 0,000082 | %1,14 |
| Stacks | STX | 20,75 | %1,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,453733 | %-8,58 |
| KuCoin | KCS | 357,48 | %-8,52 |
| Canton | CC | 5,77 | %-8,12 |
| Ethena | ENA | 9,68 | %-7,12 |
| Sky | SKY | 3,53 | %-6,89 |
| Uniswap | UNI | 351,38 | %-6,52 |
| Lighter | LIT | 156,71 | %-6,49 |
| Filecoin | FIL | 53,85 | %-6,48 |
| Cosmos Hub | ATOM | 86,24 | %-6,09 |
| Pump.fun | PUMP | 0,233300 | %-6,06 |
