Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.990.460,00 | 3.974.587,00 | 4.151.514,00 |  %-3.11 |
 Ethereum | ETH | 116.300,00 | 115.241,00 | 124.747,00 | %-5.93 |
 Tether | USDT | 49,37 | 49,36 | 49,38 |  %0.04 |
 BNB | BNB | 35.366,00 | 35.184,00 | 36.860,00 | %-3.51 |
 XRP | XRP | 64,42 | 63,71 | 68,39 | %-4.55 |
 USDC | USDC | 49,39 | 49,39 | 49,40 | %0.04 |
 Solana | SOL | 5.035,26 | 4.992,40 | 5.358,18 | %-4.83 |
 TRON | TRX | 16,35 | 16,30 | 16,52 | %-0.04 |
 Figure Heloc | FIGR_HELOC | 51,35 | 50,69 | 51,76 | %1.37 |
 Zcash | ZEC | 53.732,00 | 53.569,00 | 62.446,00 | %-13.08 |
 Hyperliquid | HYPE | 3.941,42 | 3.861,28 | 4.077,47 | %-2.57 |
 Dogecoin | DOGE | 3,93 | 3,87 | 4,23 | %-5.81 |
 USDS | USDS | 49,40 | 49,38 | 49,42 | %0.02 |
 Monero | XMR | 26.598,00 | 26.393,00 | 27.613,00 | %-2.34 |
 WhiteBIT Coin | WBT | 3.902,13 | 3.880,44 | 4.076,31 | %-3.44 |
 Chainlink | LINK | 594,28 | 591,96 | 646,21 | %-6.58 |
 LEO Token | LEO | 446,33 | 440,56 | 446,70 | %0.29 |
 Cardano | ADA | 10,86 | 10,74 | 11,77 | %-6.41 |
 Stellar | XLM | 8,83 | 8,75 | 13,75 | %-5.89 |
 Rain | RAIN | 0,432979 | 0,430261 | 0,485568 | %-9.74 |
 NEAR Protocol | NEAR | 228,09 | 227,70 | 254,41 | %-7.91 |
 Bitcoin Cash | BCH | 12.878,85 | 12.733,07 | 13.936,45 | %-6.4 |
 Ethena USDe | USDE | 49,38 | 49,36 | 49,39 | %0.04 |
 Dai | DAI | 49,42 | 49,40 | 49,43 | %0.05 |
 Litecoin | LTC | 2.854,04 | 2.834,00 | 3.071,77 | %-6.22 |
 Canton | CC | 5,33 | 5,32 | 6,09 | %-12.14 |
 Uniswap | UNI | 338,28 | 337,01 | 370,03 | %-7.07 |
 Avalanche | AVAX | 471,00 | 465,23 | 509,74 | %-6.53 |
 USD1 | USD1 | 49,36 | 49,36 | 49,39 | %0.01 |
 Sui | SUI | 48,61 | 47,99 | 52,83 | %-6.19 |
 Gram (prev. Toncoin) | GRAM | 66,04 | 64,91 | 68,24 | %-2.29 |
 Hedera | HBAR | 4,00 | 3,98 | 4,33 | %-6.32 |
 Tether Gold | XAUT | 204.064,00 | 201.396,00 | 205.300,00 | %-0.36 |
 Global Dollar | USDG | 49,42 | 49,40 | 49,42 | %0.04 |
 Bitway | BTW | 100,37 | 102,32 | 131,75 | %-23.34 |
 Bittensor | TAO | 12.820,93 | 12.713,34 | 14.056,64 | %-6.38 |
 Shiba Inu | SHIB | 0,000244 | 0,000240 | 0,000258 | %-4.59 |
 PayPal USD | PYUSD | 49,40 | 49,38 | 49,41 | %0.03 |
 Quant | QNT | 9.556,39 | 9.515,86 | 10.662,73 | %-9.05 |
 Cronos | CRO | 2,79 | 2,75 | 2,97 | %-5.79 |
 Ethena | ENA | 9,07 | 9,09 | 10,57 | %-12.29 |
 OKB | OKB | 5.722,61 | 5.634,94 | 6.161,06 | %-5.83 |
 Ripple USD | RLUSD | 49,42 | 49,40 | 49,44 | %0.05 |
 Circle USYC | USYC | 56,34 | 56,34 | 56,34 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,81 | 56,61 | 56,87 | %-0.06 |
 Aave | AAVE | 7.380,47 | 7.312,58 | 8.006,03 | %-6.77 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,41 | 49,41 | 49,41 | %0.05 |
 Ondo | ONDO | 21,17 | 21,02 | 23,31 | %-7.61 |
 Pump.fun | PUMP | 0,210498 | 0,210206 | 0,253237 | %-14.48 |
 Falcon USD | USDF | 49,15 | 49,10 | 49,18 | %0.06 |
 Polkadot | DOT | 54,02 | 53,30 | 57,48 | %-5.08 |
 Aster | ASTER | 33,80 | 33,41 | 34,87 | %-2.23 |
 MemeCore | M | 39,32 | 39,19 | 41,81 | %-3.96 |
 PAX Gold | PAXG | 204.350,00 | 201.845,00 | 205.521,00 | %-0.29 |
 World Liberty Financial | WLFI | 2,81 | 2,75 | 2,84 | %-0.87 |
 Worldcoin | WLD | 23,18 | 23,03 | 25,70 | %-8.26 |
 USDD | USDD | 49,28 | 49,27 | 49,37 | %-0.06 |
 Mantle | MNT | 25,37 | 25,21 | 26,83 | %-4.95 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,17 | 55,73 | 56,34 | %-0.01 |
 Pepe | PEPE | 0,000191 | 0,000189 | 0,000210 | %-7.4 |
 Sky | SKY | 3,42 | 3,40 | 3,81 | %-9.71 |
 Internet Computer | ICP | 143,59 | 141,23 | 154,88 | %-5.88 |
 Morpho | MORPHO | 112,94 | 111,17 | 117,92 | %-2.62 |
 United Stables | U | 49,37 | 49,35 | 49,38 | %0.04 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-0.94 |
 Bitget Token | BGB | 94,81 | 94,69 | 97,43 | %-2.41 |
 BFUSD | BFUSD | 49,31 | 49,31 | 49,36 | %0.01 |
 USDGO | USDGO | 49,42 | 49,41 | 49,43 | %0.07 |
 Ethereum Classic | ETC | 378,29 | 373,02 | 405,76 | %-5.82 |
 Arbitrum | ARB | 8,61 | 8,49 | 9,46 | %-7.97 |
 JUST | JST | 6,74 | 6,77 | 7,01 | %-1.78 |
 Venice Token | VVV | 1.097,83 | 1.052,70 | 1.171,73 | %-4.03 |
 Gate | GT | 500,33 | 499,36 | 531,93 | %-5.23 |
 KuCoin | KCS | 352,22 | 350,57 | 367,43 | %-2.89 |
 Jupiter | JUP | 14,77 | 14,70 | 16,55 | %-9.34 |
 POL (ex-MATIC) | POL | 4,59 | 4,50 | 4,98 | %-6.94 |
 Kaspa | KAS | 1,75 | 1,73 | 1,92 | %-7.77 |
 Algorand | ALGO | 5,36 | 5,31 | 6,05 | %-10.28 |
 Blockchain Capital | BCAP | 5.224,42 | 5.224,42 | 5.224,42 | %0.05 |
 Render | RENDER | 91,07 | 90,46 | 100,65 | %-7.61 |
 Cosmos Hub | ATOM | 82,45 | 82,40 | 90,43 | %-7.33 |
 Pi Network | PI | 3,83 | 3,70 | 3,98 | %-3.59 |
 Filecoin | FIL | 51,10 | 50,76 | 58,21 | %-11.23 |
 Aerodrome Finance | AERO | 41,70 | 41,70 | 45,46 | %-6.15 |
 Open USD | OUSD | 49,30 | 49,27 | 49,82 | %-0.11 |
 NEXO | NEXO | 39,73 | 39,54 | 41,90 | %-3.78 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,56 | 555,35 | 555,56 | %0.09 |
 Stacks | STX | 20,79 | 20,30 | 22,20 | %-1.53 |
 Lighter | LIT | 145,98 | 144,82 | 168,35 | %-11.77 |
 LayerZero | ZRO | 90,85 | 89,04 | 103,24 | %-9.87 |
 Injective | INJ | 355,78 | 357,56 | 405,98 | %-11.11 |
 Stable | STABLE | 1,30 | 1,27 | 1,34 | %-2.75 |
 GHO | GHO | 49,32 | 49,31 | 49,34 | %0.01 |
 Midnight | NIGHT | 2,07 | 2,06 | 2,23 | %-5.67 |
 PancakeSwap | CAKE | 107,86 | 106,42 | 117,62 | %-4.31 |
 Aptos | APT | 38,12 | 37,40 | 41,41 | %-6.41 |
 Pyth Network | PYTH | 4,24 | 3,88 | 4,37 | %7.72 |
 XDC Network | XDC | 1,65 | 1,64 | 1,75 | %-4.15 |
 Beldex | BDX | 4,12 | 4,00 | 4,29 | %-2.12 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,75 | 58,25 | 58,89 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,24 | %7,72 |
| Figure Heloc | FIGR_HELOC | 51,35 | %1,37 |
| LEO Token | LEO | 446,33 | %0,291260 |
| Invesco Short Duration US Government Securities Fund | USTB | 555,56 | %0,092570 |
| USDGO | USDGO | 49,42 | %0,070580 |
| Circle USYC | USYC | 56,34 | %0,062880 |
| Falcon USD | USDF | 49,15 | %0,062790 |
| Ripple USD | RLUSD | 49,42 | %0,054020 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,41 | %0,053470 |
| Blockchain Capital | BCAP | 5.224,42 | %0,053470 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 100,37 | %-23,34 |
| Pump.fun | PUMP | 0,210498 | %-14,48 |
| Zcash | ZEC | 53.732,00 | %-13,08 |
| Ethena | ENA | 9,07 | %-12,29 |
| Canton | CC | 5,33 | %-12,14 |
| Lighter | LIT | 145,98 | %-11,77 |
| Filecoin | FIL | 51,10 | %-11,23 |
| Injective | INJ | 355,78 | %-11,11 |
| Algorand | ALGO | 5,36 | %-10,28 |
| LayerZero | ZRO | 90,85 | %-9,87 |
