Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.014.155,00 | 3.975.327,00 | 4.140.718,00 |  %-2.32 |
 Ethereum | ETH | 117.308,00 | 115.263,00 | 124.275,00 | %-4.84 |
 Tether | USDT | 49,37 | 49,37 | 49,39 |  %0.03 |
 BNB | BNB | 35.705,00 | 35.190,00 | 36.769,00 | %-2.48 |
 XRP | XRP | 65,11 | 63,72 | 68,26 | %-3.46 |
 USDC | USDC | 49,40 | 49,39 | 49,41 | %0.04 |
 Solana | SOL | 5.094,20 | 4.993,33 | 5.324,24 | %-3.23 |
 TRON | TRX | 16,38 | 16,30 | 16,53 | %-0.58 |
 Figure Heloc | FIGR_HELOC | 51,36 | 50,70 | 51,77 | %0 |
 Zcash | ZEC | 54.439,00 | 53.370,00 | 61.855,00 | %-10.59 |
 Hyperliquid | HYPE | 3.952,53 | 3.862,00 | 4.054,27 | %-1.33 |
 Dogecoin | DOGE | 3,96 | 3,88 | 4,19 | %-4.73 |
 USDS | USDS | 49,41 | 49,39 | 49,43 | %0.05 |
 Monero | XMR | 26.770,00 | 26.318,00 | 27.619,00 | %-1.81 |
 WhiteBIT Coin | WBT | 3.926,22 | 3.881,16 | 4.062,96 | %-2.67 |
 Chainlink | LINK | 598,30 | 591,93 | 642,11 | %-6.02 |
 Cardano | ADA | 11,02 | 10,75 | 11,70 | %-4.96 |
 LEO Token | LEO | 446,45 | 445,31 | 446,79 | %0.3 |
 Stellar | XLM | 8,93 | 8,75 | 13,75 | %-4.1 |
 Rain | RAIN | 0,424096 | 0,427764 | 0,484255 | %-11.71 |
 NEAR Protocol | NEAR | 229,56 | 227,16 | 254,46 | %-7.55 |
 Bitcoin Cash | BCH | 13.070,04 | 12.735,44 | 13.860,57 | %-4.7 |
 Ethena USDe | USDE | 49,38 | 49,37 | 49,40 | %0.04 |
 Litecoin | LTC | 2.890,21 | 2.834,53 | 3.051,32 | %-4.71 |
 Dai | DAI | 49,42 | 49,41 | 49,44 | %0.07 |
 Uniswap | UNI | 343,92 | 337,08 | 365,43 | %-5.23 |
 Avalanche | AVAX | 475,73 | 465,32 | 508,01 | %-5.36 |
 Canton | CC | 5,23 | 5,26 | 6,01 | %-12.73 |
 Sui | SUI | 49,15 | 48,00 | 52,56 | %-4.98 |
 USD1 | USD1 | 49,38 | 49,37 | 49,39 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 66,92 | 64,92 | 68,18 | %-0.73 |
 Hedera | HBAR | 4,03 | 3,98 | 4,30 | %-5.34 |
 Tether Gold | XAUT | 205.190,00 | 201.434,00 | 205.210,00 | %0.29 |
 Bitway | BTW | 101,49 | 97,48 | 130,56 | %-18.54 |
 Global Dollar | USDG | 49,42 | 49,41 | 49,43 | %0.05 |
 Bittensor | TAO | 12.940,14 | 12.715,71 | 13.864,98 | %-5.93 |
 Shiba Inu | SHIB | 0,000246 | 0,000240 | 0,000256 | %-3.11 |
 Quant | QNT | 9.818,95 | 9.491,22 | 10.463,99 | %-5.56 |
 PayPal USD | PYUSD | 49,40 | 49,39 | 49,42 | %0.03 |
 Cronos | CRO | 2,81 | 2,75 | 2,94 | %-3.16 |
 Ethena | ENA | 9,23 | 9,04 | 10,46 | %-11.2 |
 OKB | OKB | 5.781,60 | 5.635,99 | 6.162,20 | %-4.59 |
 Ripple USD | RLUSD | 49,43 | 49,41 | 49,45 | %0.05 |
 Circle USYC | USYC | 56,36 | 56,35 | 56,36 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,80 | 56,62 | 56,88 | %0.03 |
 Aave | AAVE | 7.442,59 | 7.313,94 | 7.969,58 | %-5.54 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,42 | 49,42 | 49,42 | %0.05 |
 Ondo | ONDO | 21,33 | 21,02 | 23,10 | %-6.79 |
 Pump.fun | PUMP | 0,211321 | 0,209731 | 0,253284 | %-14.41 |
 Aster | ASTER | 34,30 | 33,42 | 34,87 | %-0.63 |
 Falcon USD | USDF | 49,15 | 49,11 | 49,24 | %0.05 |
 Polkadot | DOT | 54,18 | 53,31 | 57,26 | %-3.28 |
 PAX Gold | PAXG | 205.410,00 | 201.882,00 | 205.560,00 | %0.33 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,83 | %0.22 |
 Worldcoin | WLD | 23,37 | 23,04 | 25,41 | %-6.81 |
 MemeCore | M | 38,29 | 38,49 | 41,82 | %-5.39 |
 USDD | USDD | 49,28 | 49,24 | 49,38 | %-0.02 |
 Mantle | MNT | 25,45 | 25,21 | 26,60 | %-3.85 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,27 | 55,74 | 56,35 | %0.3 |
 Pepe | PEPE | 0,000194 | 0,000189 | 0,000209 | %-5.85 |
 Sky | SKY | 3,46 | 3,40 | 3,79 | %-7.65 |
 Morpho | MORPHO | 114,81 | 111,19 | 117,94 | %-0.11 |
 Internet Computer | ICP | 143,58 | 141,26 | 154,02 | %-5.42 |
 United Stables | U | 49,37 | 49,36 | 49,39 | %0.03 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-0.92 |
 Bitget Token | BGB | 94,87 | 94,71 | 97,14 | %-2.2 |
 BFUSD | BFUSD | 49,32 | 49,32 | 49,37 | %0.01 |
 USDGO | USDGO | 49,43 | 49,42 | 49,44 | %0.08 |
 Ethereum Classic | ETC | 380,87 | 373,09 | 402,92 | %-4.57 |
 Arbitrum | ARB | 8,68 | 8,49 | 9,38 | %-6.27 |
 JUST | JST | 6,71 | 6,67 | 7,01 | %-3.5 |
 Venice Token | VVV | 1.113,99 | 1.052,89 | 1.171,95 | %-0.94 |
 Gate | GT | 504,65 | 495,14 | 528,99 | %-4.57 |
 Jupiter | JUP | 14,89 | 14,69 | 16,24 | %-8.11 |
 POL (ex-MATIC) | POL | 4,64 | 4,50 | 4,93 | %-4.59 |
 KuCoin | KCS | 352,28 | 350,64 | 367,50 | %-3.96 |
 Kaspa | KAS | 1,77 | 1,73 | 1,89 | %-5.35 |
 Algorand | ALGO | 5,40 | 5,31 | 6,05 | %-8.78 |
 Blockchain Capital | BCAP | 5.225,40 | 5.225,40 | 5.225,40 | %0.05 |
 Render | RENDER | 91,29 | 90,48 | 99,04 | %-6.26 |
 Cosmos Hub | ATOM | 82,70 | 81,96 | 89,40 | %-6.91 |
 Pi Network | PI | 3,85 | 3,71 | 3,95 | %-1.82 |
 Filecoin | FIL | 51,19 | 50,77 | 56,71 | %-8.54 |
 Aerodrome Finance | AERO | 41,69 | 41,45 | 45,47 | %-6.75 |
 NEXO | NEXO | 40,12 | 39,55 | 41,91 | %-3.43 |
 Open USD | OUSD | 49,40 | 49,28 | 49,83 | %0.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,67 | 555,45 | 555,67 | %0.09 |
 LayerZero | ZRO | 95,20 | 89,06 | 100,16 | %-3.6 |
 Stacks | STX | 19,82 | 20,30 | 22,16 | %-9.92 |
 Lighter | LIT | 146,84 | 144,85 | 166,93 | %-10.9 |
 Injective | INJ | 358,71 | 353,37 | 396,73 | %-9.04 |
 Stable | STABLE | 1,29 | 1,27 | 1,34 | %-1.38 |
 PancakeSwap | CAKE | 109,00 | 106,44 | 117,37 | %-7.13 |
 Midnight | NIGHT | 2,08 | 2,06 | 2,23 | %-4.73 |
 GHO | GHO | 49,32 | 49,32 | 49,35 | %0.01 |
 Aptos | APT | 38,37 | 37,40 | 40,92 | %-4.9 |
 XDC Network | XDC | 1,69 | 1,64 | 1,75 | %-2.94 |
 Pyth Network | PYTH | 4,26 | 3,89 | 4,37 | %6.4 |
 Beldex | BDX | 4,14 | 4,00 | 4,29 | %1.59 |
 Akedo | AKE | 1,41 | 1,22 | 1,48 | %10.71 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,41 | %10,71 |
| Pyth Network | PYTH | 4,26 | %6,40 |
| Beldex | BDX | 4,14 | %1,59 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,27 | %0,304180 |
| LEO Token | LEO | 446,45 | %0,298920 |
| Tether Gold | XAUT | 205.190,00 | %0,294450 |
| World Liberty Financial | WLFI | 2,82 | %0,224860 |
| PAX Gold | PAXG | 205.410,00 | %0,328000 |
| Invesco Short Duration US Government Securities Fund | USTB | 555,67 | %0,090050 |
| USDGO | USDGO | 49,43 | %0,076320 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 101,49 | %-18,54 |
| Pump.fun | PUMP | 0,211321 | %-14,41 |
| Canton | CC | 5,23 | %-12,73 |
| Rain | RAIN | 0,424096 | %-11,71 |
| Ethena | ENA | 9,23 | %-11,20 |
| Lighter | LIT | 146,84 | %-10,90 |
| Zcash | ZEC | 54.439,00 | %-10,59 |
| Stacks | STX | 19,82 | %-9,92 |
| Injective | INJ | 358,71 | %-9,04 |
| Algorand | ALGO | 5,40 | %-8,78 |
