Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.001.508,00 | 3.975.332,00 | 4.140.724,00 |  %-2.81 |
 Ethereum | ETH | 116.920,00 | 115.263,00 | 124.275,00 | %-5.44 |
 Tether | USDT | 49,37 | 49,37 | 49,39 |  %0.03 |
 BNB | BNB | 35.596,00 | 35.190,00 | 36.769,00 | %-2.87 |
 XRP | XRP | 64,65 | 63,72 | 68,26 | %-4.62 |
 USDC | USDC | 49,40 | 49,39 | 49,42 | %0.03 |
 Solana | SOL | 5.056,36 | 4.993,34 | 5.324,25 | %-4.31 |
 TRON | TRX | 16,39 | 16,30 | 16,53 | %-0.45 |
 Figure Heloc | FIGR_HELOC | 51,36 | 50,70 | 51,77 | %0 |
 Zcash | ZEC | 53.783,00 | 53.370,00 | 61.855,00 | %-12.33 |
 Hyperliquid | HYPE | 3.903,43 | 3.862,01 | 4.054,28 | %-2.89 |
 Dogecoin | DOGE | 3,96 | 3,88 | 4,19 | %-4.78 |
 USDS | USDS | 49,41 | 49,39 | 49,43 | %0.03 |
 Monero | XMR | 26.487,00 | 26.318,00 | 27.619,00 | %-2.89 |
 WhiteBIT Coin | WBT | 3.915,63 | 3.881,16 | 4.062,96 | %-3.09 |
 Chainlink | LINK | 594,48 | 591,93 | 642,11 | %-6.7 |
 Cardano | ADA | 10,95 | 10,75 | 11,70 | %-5.55 |
 LEO Token | LEO | 446,57 | 445,31 | 446,79 | %0.06 |
 Stellar | XLM | 8,88 | 8,75 | 13,75 | %-5 |
 Rain | RAIN | 0,420752 | 0,422443 | 0,481304 | %-12.94 |
 NEAR Protocol | NEAR | 225,70 | 227,16 | 254,46 | %-9.72 |
 Bitcoin Cash | BCH | 13.038,44 | 12.735,46 | 13.860,59 | %-5.1 |
 Ethena USDe | USDE | 49,39 | 49,37 | 49,40 | %0.03 |
 Dai | DAI | 49,43 | 49,41 | 49,44 | %0.06 |
 Litecoin | LTC | 2.870,94 | 2.834,53 | 3.042,41 | %-5.59 |
 Uniswap | UNI | 339,87 | 337,08 | 365,43 | %-6.28 |
 Canton | CC | 5,26 | 5,22 | 6,01 | %-12 |
 Avalanche | AVAX | 471,47 | 465,32 | 508,01 | %-6.43 |
 USD1 | USD1 | 49,39 | 49,37 | 49,39 | %0.04 |
 Sui | SUI | 48,66 | 48,00 | 52,56 | %-6.2 |
 Gram (prev. Toncoin) | GRAM | 66,80 | 64,92 | 68,18 | %-1.35 |
 Hedera | HBAR | 4,01 | 3,98 | 4,30 | %-5.78 |
 Tether Gold | XAUT | 205.005,00 | 201.434,00 | 205.245,00 | %0.24 |
 Global Dollar | USDG | 49,42 | 49,41 | 49,43 | %0.04 |
 Bitway | BTW | 97,50 | 97,48 | 130,56 | %-22.86 |
 Bittensor | TAO | 12.878,86 | 12.715,73 | 13.865,00 | %-6.11 |
 Shiba Inu | SHIB | 0,000245 | 0,000240 | 0,000256 | %-3.52 |
 Quant | QNT | 9.782,43 | 9.491,23 | 10.452,83 | %-5.3 |
 PayPal USD | PYUSD | 49,40 | 49,39 | 49,42 | %0.03 |
 Cronos | CRO | 2,79 | 2,75 | 2,94 | %-4.11 |
 Ethena | ENA | 9,13 | 9,04 | 10,46 | %-11.81 |
 OKB | OKB | 5.717,49 | 5.636,00 | 6.162,21 | %-5.58 |
 Ripple USD | RLUSD | 49,43 | 49,41 | 49,45 | %0.05 |
 Circle USYC | USYC | 56,36 | 56,35 | 56,36 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,81 | 56,62 | 56,88 | %0.09 |
 Aave | AAVE | 7.367,41 | 7.313,95 | 7.969,60 | %-6.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,42 | 49,42 | 49,42 | %0.05 |
 Ondo | ONDO | 21,18 | 21,02 | 23,10 | %-7.49 |
 Pump.fun | PUMP | 0,210656 | 0,209732 | 0,253284 | %-15.42 |
 Falcon USD | USDF | 49,15 | 49,11 | 49,24 | %0.04 |
 Aster | ASTER | 34,14 | 33,42 | 34,87 | %-1.23 |
 Polkadot | DOT | 54,08 | 53,31 | 57,26 | %-3.82 |
 PAX Gold | PAXG | 205.217,00 | 201.883,00 | 205.560,00 | %0.31 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,83 | %0.02 |
 Worldcoin | WLD | 23,22 | 23,04 | 25,41 | %-7.55 |
 MemeCore | M | 38,32 | 38,11 | 41,82 | %-4.43 |
 USDD | USDD | 49,29 | 49,24 | 49,38 | %-0.03 |
 Mantle | MNT | 25,35 | 25,21 | 26,60 | %-4.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,22 | 55,74 | 56,35 | %0.22 |
 Pepe | PEPE | 0,000194 | 0,000189 | 0,000209 | %-6.09 |
 Sky | SKY | 3,45 | 3,40 | 3,79 | %-8.04 |
 Morpho | MORPHO | 114,54 | 111,19 | 117,94 | %-0.82 |
 Internet Computer | ICP | 142,55 | 141,26 | 154,02 | %-6.24 |
 United Stables | U | 49,38 | 49,36 | 49,39 | %0.05 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-1.54 |
 Bitget Token | BGB | 94,80 | 94,71 | 97,14 | %-2.3 |
 BFUSD | BFUSD | 49,33 | 49,32 | 49,37 | %0.02 |
 USDGO | USDGO | 49,43 | 49,42 | 49,44 | %0.06 |
 Ethereum Classic | ETC | 378,98 | 373,09 | 402,92 | %-5.36 |
 Arbitrum | ARB | 8,58 | 8,49 | 9,38 | %-7.29 |
 JUST | JST | 6,69 | 6,66 | 7,01 | %-3.7 |
 Venice Token | VVV | 1.102,44 | 1.052,90 | 1.171,95 | %-3.21 |
 Gate | GT | 502,33 | 495,14 | 528,89 | %-4.91 |
 KuCoin | KCS | 352,05 | 350,64 | 363,86 | %-3.1 |
 POL (ex-MATIC) | POL | 4,62 | 4,50 | 4,93 | %-5.19 |
 Kaspa | KAS | 1,77 | 1,73 | 1,89 | %-5.9 |
 Jupiter | JUP | 14,74 | 14,69 | 16,24 | %-8.86 |
 Algorand | ALGO | 5,36 | 5,31 | 6,05 | %-9.76 |
 Blockchain Capital | BCAP | 5.225,40 | 5.225,40 | 5.225,40 | %0.05 |
 Render | RENDER | 90,60 | 90,48 | 99,04 | %-7.61 |
 Cosmos Hub | ATOM | 83,51 | 81,96 | 89,40 | %-6.17 |
 Pi Network | PI | 3,85 | 3,71 | 3,95 | %-2.09 |
 Filecoin | FIL | 50,81 | 50,77 | 56,71 | %-9.22 |
 Aerodrome Finance | AERO | 41,40 | 41,45 | 45,47 | %-6.53 |
 NEXO | NEXO | 39,92 | 39,55 | 41,51 | %-4.56 |
 Open USD | OUSD | 49,37 | 49,28 | 49,83 | %-0.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,67 | 555,45 | 555,67 | %0.09 |
 Stacks | STX | 19,42 | 19,68 | 21,66 | %-10.61 |
 Lighter | LIT | 145,31 | 144,85 | 166,93 | %-11.78 |
 LayerZero | ZRO | 90,30 | 89,06 | 100,16 | %-7.75 |
 Injective | INJ | 353,70 | 353,37 | 396,73 | %-9.8 |
 Akedo | AKE | 1,53 | 1,22 | 1,54 | %23.96 |
 Stable | STABLE | 1,28 | 1,27 | 1,34 | %-2.74 |
 GHO | GHO | 49,32 | 49,32 | 49,35 | %-0.01 |
 PancakeSwap | CAKE | 108,35 | 106,44 | 113,59 | %-4.75 |
 Midnight | NIGHT | 2,07 | 2,06 | 2,23 | %-5.71 |
 Aptos | APT | 38,14 | 37,40 | 40,92 | %-5.64 |
 XDC Network | XDC | 1,68 | 1,64 | 1,75 | %-3.12 |
 Pyth Network | PYTH | 4,26 | 3,89 | 4,39 | %5.58 |
 Beldex | BDX | 4,16 | 4,00 | 4,29 | %0.71 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,53 | %23,96 |
| Pyth Network | PYTH | 4,26 | %5,58 |
| Beldex | BDX | 4,16 | %0,71 |
| PAX Gold | PAXG | 205.217,00 | %0,314650 |
| Tether Gold | XAUT | 205.005,00 | %0,236760 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,22 | %0,221320 |
| Invesco Short Duration US Government Securities Fund | USTB | 555,67 | %0,088620 |
| Ondo US Dollar Yield | USDY | 56,81 | %0,086550 |
| USDGO | USDGO | 49,43 | %0,063560 |
| LEO Token | LEO | 446,57 | %0,061010 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 97,50 | %-22,86 |
| Pump.fun | PUMP | 0,210656 | %-15,42 |
| Rain | RAIN | 0,420752 | %-12,94 |
| Zcash | ZEC | 53.783,00 | %-12,33 |
| Canton | CC | 5,26 | %-12,00 |
| Ethena | ENA | 9,13 | %-11,81 |
| Lighter | LIT | 145,31 | %-11,78 |
| Stacks | STX | 19,42 | %-10,61 |
| Injective | INJ | 353,70 | %-9,80 |
| Algorand | ALGO | 5,36 | %-9,76 |
