Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.063.587,00 | 3.943.806,00 | 4.077.337,00 |  %0.52 |
 Ethereum | ETH | 121.165,00 | 114.894,00 | 121.465,00 | %0.98 |
 Tether | USDT | 49,38 | 49,37 | 49,38 | %0.05 |
 BNB | BNB | 36.141,00 | 35.190,00 | 36.290,00 | %0.33 |
 XRP | XRP | 66,24 | 63,52 | 66,53 | %1.17 |
 USDC | USDC | 49,40 | 49,33 | 49,42 | %0.05 |
 Solana | SOL | 5.226,02 | 4.990,65 | 5.254,74 | %1.62 |
 TRON | TRX | 16,42 | 16,28 | 16,45 |  %-0.12 |
 Figure Heloc | FIGR_HELOC | 51,16 | 50,48 | 51,77 | %-0.09 |
 Zcash | ZEC | 60.530,00 | 53.236,00 | 61.512,00 | %6.38 |
 Hyperliquid | HYPE | 4.049,85 | 3.832,49 | 4.058,06 | %0.72 |
 Dogecoin | DOGE | 4,02 | 3,85 | 4,06 | %-0.78 |
 Monero | XMR | 27.015,00 | 26.088,00 | 27.400,00 | %0.21 |
 USDS | USDS | 49,41 | 49,39 | 49,42 | %0.05 |
 Chainlink | LINK | 618,38 | 584,51 | 622,05 | %0.82 |
 WhiteBIT Coin | WBT | 3.991,40 | 3.855,81 | 4.002,79 | %0.84 |
 Cardano | ADA | 11,39 | 10,75 | 11,46 | %0.74 |
 LEO Token | LEO | 446,78 | 445,24 | 447,22 | %0.37 |
 NEAR Protocol | NEAR | 265,13 | 224,23 | 268,25 | %11.52 |
 Rain | RAIN | 0,462496 | 0,387185 | 0,459539 | %1.95 |
 Stellar | XLM | 9,12 | 8,75 | 13,75 | %0.38 |
 Bitcoin Cash | BCH | 13.779,14 | 12.735,45 | 13.831,83 | %3.35 |
 Ethena USDe | USDE | 49,39 | 49,37 | 49,39 | %0.05 |
 Litecoin | LTC | 2.985,51 | 2.834,53 | 3.000,10 | %0.99 |
 Uniswap | UNI | 365,75 | 337,08 | 376,33 | %4.07 |
 Dai | DAI | 49,42 | 49,41 | 49,44 | %0.04 |
 Avalanche | AVAX | 496,06 | 465,32 | 497,82 | %1.45 |
 Canton | CC | 5,27 | 5,20 | 5,74 | %-8.4 |
 Sui | SUI | 51,01 | 47,48 | 51,42 | %1.2 |
 USD1 | USD1 | 49,38 | 49,37 | 49,39 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 68,33 | 64,92 | 68,57 | %1.74 |
 Hedera | HBAR | 4,21 | 3,97 | 4,22 | %1.12 |
 Tether Gold | XAUT | 205.877,00 | 202.560,00 | 206.009,00 | %1.67 |
 Bittensor | TAO | 13.781,38 | 12.674,84 | 13.843,90 | %3.23 |
 Global Dollar | USDG | 49,42 | 49,41 | 49,43 | %0.05 |
 Shiba Inu | SHIB | 0,000253 | 0,000240 | 0,000254 | %1.12 |
 Quant | QNT | 10.218,20 | 9.491,22 | 10.636,78 | %0.21 |
 Cronos | CRO | 2,87 | 2,75 | 2,90 | %-0.02 |
 Bitway | BTW | 94,17 | 90,86 | 119,97 | %-13.51 |
 PayPal USD | PYUSD | 49,41 | 49,39 | 49,42 | %0.05 |
 Ethena | ENA | 10,10 | 9,04 | 10,11 | %4.54 |
 OKB | OKB | 5.817,21 | 5.635,99 | 6.085,41 | %-3.91 |
 Aave | AAVE | 7.732,07 | 7.284,00 | 7.759,24 | %0.98 |
 Ripple USD | RLUSD | 49,42 | 49,40 | 49,45 | %0.05 |
 Circle USYC | USYC | 56,36 | 56,36 | 56,36 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,80 | 56,65 | 56,94 | %0.16 |
 Ondo | ONDO | 23,13 | 20,91 | 23,29 | %5.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,42 | 49,42 | 49,42 | %0.05 |
 Pump.fun | PUMP | 0,226285 | 0,209440 | 0,237314 | %-3.65 |
 Worldcoin | WLD | 24,89 | 22,93 | 25,21 | %3.02 |
 Polkadot | DOT | 55,57 | 51,88 | 57,13 | %-1.01 |
 Aster | ASTER | 34,85 | 33,42 | 35,06 | %0.6 |
 Falcon USD | USDF | 49,16 | 49,14 | 49,24 | %0.08 |
 MemeCore | M | 40,34 | 38,07 | 41,67 | %-1.8 |
 PAX Gold | PAXG | 206.145,00 | 202.992,00 | 206.273,00 | %1.54 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,87 | %0.3 |
 USDD | USDD | 49,34 | 49,24 | 49,37 | %0.15 |
 Mantle | MNT | 26,11 | 25,13 | 26,28 | %1.03 |
 Pepe | PEPE | 0,000205 | 0,000189 | 0,000208 | %1.57 |
 Internet Computer | ICP | 152,16 | 141,26 | 152,89 | %2.58 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,25 | 55,93 | 56,35 | %0.6 |
 Morpho | MORPHO | 119,26 | 111,19 | 121,10 | %2.46 |
 Sky | SKY | 3,56 | 3,37 | 3,58 | %0.36 |
 United Stables | U | 49,39 | 49,36 | 49,39 | %0.08 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-1.09 |
 Bitget Token | BGB | 96,08 | 93,88 | 96,23 | %0.71 |
 BFUSD | BFUSD | 49,33 | 49,32 | 49,36 | %0.05 |
 Arbitrum | ARB | 9,57 | 8,48 | 9,67 | %6.72 |
 Ethereum Classic | ETC | 398,55 | 373,09 | 399,30 | %1.06 |
 USDGO | USDGO | 49,42 | 49,41 | 49,44 | %0.05 |
 Venice Token | VVV | 1.238,67 | 1.052,89 | 1.257,97 | %7.52 |
 JUST | JST | 6,58 | 6,57 | 7,01 | %-5.61 |
 Gate | GT | 514,60 | 493,86 | 516,06 | %-0.01 |
 Algorand | ALGO | 5,68 | 5,31 | 5,74 | %-0.27 |
 Jupiter | JUP | 15,40 | 14,31 | 15,89 | %-2.36 |
 KuCoin | KCS | 363,93 | 349,83 | 370,76 | %2.28 |
 Render | RENDER | 97,49 | 88,91 | 99,05 | %2.72 |
 POL (ex-MATIC) | POL | 4,74 | 4,50 | 4,79 | %-0.34 |
 Kaspa | KAS | 1,80 | 1,69 | 1,85 | %-2.04 |
 Blockchain Capital | BCAP | 5.225,40 | 5.225,40 | 5.225,40 | %0.05 |
 Filecoin | FIL | 56,46 | 49,66 | 56,77 | %5.14 |
 Cosmos Hub | ATOM | 86,47 | 81,66 | 87,68 | %-0.4 |
 Aerodrome Finance | AERO | 44,98 | 41,11 | 44,98 | %2.49 |
 Pi Network | PI | 3,92 | 3,71 | 3,96 | %0.41 |
 Injective | INJ | 416,71 | 349,39 | 421,22 | %10.25 |
 LayerZero | ZRO | 103,80 | 89,06 | 105,88 | %10.32 |
 NEXO | NEXO | 41,35 | 39,55 | 41,42 | %2.52 |
 Open USD | OUSD | 49,38 | 49,23 | 49,47 | %0.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,72 | 555,67 | 555,72 | %0.06 |
 Lighter | LIT | 151,69 | 144,50 | 154,89 | %-2.25 |
 Stacks | STX | 19,97 | 18,86 | 21,42 | %-5.38 |
 Pyth Network | PYTH | 4,70 | 4,00 | 4,96 | %12.37 |
 Aptos | APT | 41,23 | 37,40 | 41,51 | %2.76 |
 Stable | STABLE | 1,33 | 1,27 | 1,34 | %0.14 |
 Akedo | AKE | 1,58 | 1,29 | 1,85 | %19.33 |
 Midnight | NIGHT | 2,11 | 2,03 | 2,18 | %-2.14 |
 PancakeSwap | CAKE | 109,21 | 106,44 | 111,70 | %-1 |
 GHO | GHO | 49,35 | 49,32 | 49,35 | %0.09 |
 XDC Network | XDC | 1,70 | 1,64 | 1,74 | %0.01 |
 Ether.fi | ETHFI | 33,24 | 29,45 | 33,51 | %7.72 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,58 | %19,33 |
| Pyth Network | PYTH | 4,70 | %12,37 |
| NEAR Protocol | NEAR | 265,13 | %11,52 |
| Injective | INJ | 416,71 | %10,25 |
| LayerZero | ZRO | 103,80 | %10,32 |
| Ether.fi | ETHFI | 33,24 | %7,72 |
| Venice Token | VVV | 1.238,67 | %7,52 |
| Arbitrum | ARB | 9,57 | %6,72 |
| Zcash | ZEC | 60.530,00 | %6,38 |
| Filecoin | FIL | 56,46 | %5,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 94,17 | %-13,51 |
| Canton | CC | 5,27 | %-8,40 |
| JUST | JST | 6,58 | %-5,61 |
| Stacks | STX | 19,97 | %-5,38 |
| OKB | OKB | 5.817,21 | %-3,91 |
| Pump.fun | PUMP | 0,226285 | %-3,65 |
| Jupiter | JUP | 15,40 | %-2,36 |
| Lighter | LIT | 151,69 | %-2,25 |
| Midnight | NIGHT | 2,11 | %-2,14 |
| Kaspa | KAS | 1,80 | %-2,04 |
