Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.046.163,00 | 4.043.043,00 | 4.101.565,00 |  %-0.45 |
 Ethereum | ETH | 121.224,00 | 119.975,00 | 123.263,00 |  %1.23 |
 Tether | USDT | 49,49 | 49,47 | 49,49 | %0.24 |
 BNB | BNB | 35.953,00 | 35.901,00 | 36.407,00 | %-0.61 |
 XRP | XRP | 65,22 | 65,55 | 66,92 | %-1.18 |
 USDC | USDC | 49,52 | 49,43 | 49,65 | %0.24 |
 Solana | SOL | 5.194,31 | 5.176,17 | 5.308,20 | %-0.5 |
 TRON | TRX | 16,61 | 16,39 | 16,64 | %1.77 |
 Figure Heloc | FIGR_HELOC | 51,20 | 50,43 | 51,84 | %-0.19 |
 Zcash | ZEC | 59.532,00 | 58.068,00 | 62.003,00 | %4.16 |
 Hyperliquid | HYPE | 3.956,78 | 3.966,43 | 4.086,38 | %-1.39 |
 Dogecoin | DOGE | 4,00 | 3,98 | 4,10 | %0.37 |
 Monero | XMR | 27.383,00 | 26.709,00 | 28.221,00 | %2.21 |
 USDS | USDS | 49,53 | 49,51 | 49,53 | %0.25 |
 Chainlink | LINK | 616,72 | 610,82 | 631,78 | %-0.19 |
 WhiteBIT Coin | WBT | 3.977,06 | 3.967,22 | 4.035,51 | %-0.07 |
 Cardano | ADA | 11,18 | 11,24 | 11,55 | %-1.26 |
 LEO Token | LEO | 446,12 | 446,07 | 448,42 | %-0.05 |
 NEAR Protocol | NEAR | 254,64 | 251,82 | 268,84 | %2.14 |
 Rain | RAIN | 0,448506 | 0,442083 | 0,483164 | %3.17 |
 Stellar | XLM | 8,99 | 8,96 | 9,19 | %-1.74 |
 Bitcoin Cash | BCH | 13.719,10 | 13.583,83 | 14.078,10 | %0.12 |
 Ethena USDe | USDE | 49,50 | 49,48 | 49,50 | %0.23 |
 Litecoin | LTC | 2.977,67 | 2.972,35 | 3.040,02 | %0.31 |
 Uniswap | UNI | 359,86 | 360,63 | 377,16 | %-2.41 |
 Dai | DAI | 49,54 | 49,52 | 49,55 | %0.22 |
 Avalanche | AVAX | 504,81 | 489,99 | 520,29 | %2.07 |
 Sui | SUI | 51,16 | 50,29 | 52,47 | %1.46 |
 Canton | CC | 5,11 | 5,09 | 5,46 | %-5.17 |
 USD1 | USD1 | 49,48 | 49,47 | 49,50 | %0.21 |
 Gram (prev. Toncoin) | GRAM | 67,82 | 67,57 | 69,06 | %-0.33 |
 Hedera | HBAR | 4,20 | 4,11 | 4,31 | %2.04 |
 Tether Gold | XAUT | 206.785,00 | 204.968,00 | 207.368,00 | %0.84 |
 Bittensor | TAO | 14.030,53 | 13.460,96 | 14.404,07 | %4.83 |
 Global Dollar | USDG | 49,54 | 49,52 | 49,55 | %0.23 |
 Shiba Inu | SHIB | 0,000253 | 0,000251 | 0,000257 | %0.3 |
 Quant | QNT | 10.079,69 | 10.042,19 | 10.660,19 | %-2.82 |
 Cronos | CRO | 2,89 | 2,85 | 2,95 | %0.75 |
 Bitway | BTW | 94,13 | 80,32 | 103,30 | %-1.63 |
 PayPal USD | PYUSD | 49,53 | 49,50 | 49,52 | %0.25 |
 Ethena | ENA | 10,02 | 9,80 | 10,31 | %2.44 |
 OKB | OKB | 5.824,17 | 5.750,71 | 5.961,54 | %-0.39 |
 Aave | AAVE | 7.861,54 | 7.670,87 | 8.189,15 | %2.75 |
 Ripple USD | RLUSD | 49,55 | 49,52 | 49,55 | %0.23 |
 Circle USYC | USYC | 56,50 | 56,48 | 56,50 | %0.25 |
 Ondo US Dollar Yield | USDY | 56,96 | 56,80 | 56,98 | %0.22 |
 Ondo | ONDO | 22,70 | 22,46 | 23,57 | %1.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | 49,53 | 49,53 | %0.22 |
 Polkadot | DOT | 58,44 | 54,59 | 59,98 | %7.18 |
 Pump.fun | PUMP | 0,214828 | 0,216823 | 0,228729 | %-3.49 |
 Worldcoin | WLD | 25,64 | 24,41 | 27,04 | %4.33 |
 Aster | ASTER | 35,01 | 34,57 | 35,65 | %0.34 |
 Falcon USD | USDF | 49,29 | 49,25 | 49,35 | %0.27 |
 MemeCore | M | 40,00 | 38,92 | 41,16 | %-2.82 |
 PAX Gold | PAXG | 206.922,00 | 205.322,00 | 207.477,00 | %0.76 |
 World Liberty Financial | WLFI | 2,83 | 2,81 | 2,88 | %-0.63 |
 Mantle | MNT | 26,59 | 26,05 | 27,01 | %1.96 |
 USDD | USDD | 49,41 | 49,37 | 49,49 | %0.3 |
 Internet Computer | ICP | 151,02 | 148,84 | 154,17 | %1.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,57 | 56,30 | 56,64 | %0.68 |
 Pepe | PEPE | 0,000198 | 0,000200 | 0,000208 | %-2.33 |
 Morpho | MORPHO | 118,09 | 118,26 | 123,58 | %-0.73 |
 Sky | SKY | 3,52 | 3,47 | 3,64 | %0.44 |
 United Stables | U | 49,51 | 49,47 | 49,51 | %0.23 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %1.01 |
 Bitget Token | BGB | 96,01 | 95,45 | 96,67 | %0.7 |
 Arbitrum | ARB | 9,68 | 9,38 | 10,01 | %5.49 |
 BFUSD | BFUSD | 49,45 | 49,43 | 49,47 | %0.25 |
 USDGO | USDGO | 49,54 | 49,52 | 49,55 | %0.24 |
 Ethereum Classic | ETC | 393,88 | 394,28 | 401,53 | %-0.34 |
 Venice Token | VVV | 1.170,69 | 1.178,83 | 1.260,74 | %-4.3 |
 JUST | JST | 6,80 | 6,49 | 6,87 | %2.56 |
 Gate | GT | 514,10 | 511,64 | 521,43 | %0.63 |
 Algorand | ALGO | 5,86 | 5,60 | 6,04 | %4.21 |
 KuCoin | KCS | 371,32 | 362,55 | 373,19 | %1.59 |
 Kaspa | KAS | 1,84 | 1,76 | 1,91 | %3.99 |
 POL (ex-MATIC) | POL | 4,71 | 4,66 | 4,81 | %-0.98 |
 Render | RENDER | 96,32 | 94,27 | 99,27 | %0.47 |
 Jupiter | JUP | 15,06 | 15,13 | 15,66 | %-2.56 |
 Filecoin | FIL | 57,93 | 52,70 | 59,37 | %9.73 |
 Blockchain Capital | BCAP | 5.236,90 | 5.236,90 | 5.236,90 | %0.22 |
 Cosmos Hub | ATOM | 86,96 | 84,66 | 88,06 | %2.21 |
 Pi Network | PI | 4,00 | 3,91 | 4,05 | %1.93 |
 Injective | INJ | 444,48 | 392,10 | 463,30 | %15.73 |
 Aerodrome Finance | AERO | 44,04 | 43,35 | 48,35 | %0.65 |
 LayerZero | ZRO | 106,43 | 101,73 | 112,79 | %5.22 |
 Open USD | OUSD | 49,54 | 49,35 | 49,68 | %0.55 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,00 | 556,94 | 557,00 | %0.23 |
 NEXO | NEXO | 40,69 | 40,32 | 41,64 | %-0.49 |
 Lighter | LIT | 156,92 | 148,48 | 165,11 | %4.13 |
 Stacks | STX | 20,03 | 19,76 | 21,53 | %-2.26 |
 Aptos | APT | 42,49 | 40,08 | 44,01 | %5.17 |
 Stable | STABLE | 1,32 | 1,31 | 1,37 | %-0 |
 GHO | GHO | 49,46 | 49,45 | 49,47 | %0.22 |
 Midnight | NIGHT | 2,06 | 2,05 | 2,22 | %-3.92 |
 PancakeSwap | CAKE | 106,93 | 107,47 | 111,94 | %-3.8 |
 Celestia | TIA | 34,63 | 28,53 | 35,67 | %21.43 |
 Pyth Network | PYTH | 4,30 | 4,31 | 4,85 | %-7.7 |
 XDC Network | XDC | 1,70 | 1,67 | 1,71 | %-1.73 |
 Ether.fi | ETHFI | 33,98 | 31,73 | 35,19 | %7.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 34,63 | %21,43 |
| Injective | INJ | 444,48 | %15,73 |
| Filecoin | FIL | 57,93 | %9,73 |
| Polkadot | DOT | 58,44 | %7,18 |
| Ether.fi | ETHFI | 33,98 | %7,02 |
| Arbitrum | ARB | 9,68 | %5,49 |
| LayerZero | ZRO | 106,43 | %5,22 |
| Aptos | APT | 42,49 | %5,17 |
| Bittensor | TAO | 14.030,53 | %4,83 |
| Worldcoin | WLD | 25,64 | %4,33 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,30 | %-7,70 |
| Canton | CC | 5,11 | %-5,17 |
| Venice Token | VVV | 1.170,69 | %-4,30 |
| Midnight | NIGHT | 2,06 | %-3,92 |
| PancakeSwap | CAKE | 106,93 | %-3,80 |
| Pump.fun | PUMP | 0,214828 | %-3,49 |
| MemeCore | M | 40,00 | %-2,82 |
| Quant | QNT | 10.079,69 | %-2,82 |
| Jupiter | JUP | 15,06 | %-2,56 |
| Uniswap | UNI | 359,86 | %-2,41 |
