Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.759.246,00 | 3.723.858,00 | 3.829.311,00 |  %-0.36 |
 Ethereum | ETH | 117.240,00 | 115.579,00 | 122.164,00 | %-1.27 |
 Tether | USDT | 48,25 | 48,25 | 48,26 |  %0.03 |
 BNB | BNB | 33.142,00 | 32.853,00 | 33.951,00 | %-0.78 |
 XRP | XRP | 65,77 | 64,68 | 69,17 | %-2.29 |
 USDC | USDC | 48,25 | 48,25 | 48,27 | %0.04 |
 Solana | SOL | 4.930,38 | 4.856,14 | 5.180,71 | %-2.99 |
 TRON | TRX | 16,20 | 16,20 | 16,48 | %-1.44 |
 Figure Heloc | FIGR_HELOC | 48,26 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.879,64 | 3.818,51 | 4.057,94 | %-3.32 |
 Zcash | ZEC | 40.436,00 | 39.632,00 | 42.878,00 | %-0.29 |
 Dogecoin | DOGE | 3,97 | 3,91 | 4,17 | %-3.36 |
 Rain | RAIN | 0,81 | 0,80 | 0,85 | %-5.23 |
 USDS | USDS | 48,25 | 48,25 | 48,26 | %0.03 |
 Monero | XMR | 23.394,00 | 22.583,00 | 25.298,00 | %2.88 |
 LEO Token | LEO | 464,82 | 457,89 | 469,11 | %-0.68 |
 WhiteBIT Coin | WBT | 3.458,74 | 3.422,50 | 3.543,51 | %-0.67 |
 Chainlink | LINK | 540,23 | 531,89 | 567,84 | %-1.98 |
 Cardano | ADA | 9,35 | 9,18 | 9,94 | %-3.88 |
 Stellar | XLM | 8,45 | 8,35 | 8,80 | %-2.66 |
 Bitcoin Cash | BCH | 11.798,82 | 11.609,38 | 12.312,62 | %-0.82 |
 Dai | DAI | 48,26 | 48,25 | 48,26 | %0.05 |
 Canton | CC | 5,58 | 5,53 | 5,84 | %-2.36 |
 USD1 | USD1 | 48,24 | 48,23 | 48,25 | %0.03 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,27 | %0.03 |
 Litecoin | LTC | 2.330,30 | 2.297,29 | 2.417,80 | %-0.98 |
 Gram (prev. Toncoin) | GRAM | 64,74 | 63,87 | 66,78 | %-0.92 |
 Global Dollar | USDG | 48,26 | 48,25 | 48,28 | %0.03 |
 Uniswap | UNI | 252,17 | 223,94 | 264,40 | %12 |
 Hedera | HBAR | 3,57 | 3,53 | 3,67 | %-1.99 |
 Avalanche | AVAX | 345,53 | 340,05 | 360,12 | %-2.29 |
 Shiba Inu | SHIB | 0,000241 | 0,000237 | 0,000253 | %-2.82 |
 Sui | SUI | 34,58 | 33,87 | 36,81 | %-3.56 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,25 | 48,25 | 48,26 | %0.03 |
 Cronos | CRO | 2,77 | 2,72 | 3,06 | %-0.36 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %0.05 |
 Tether Gold | XAUT | 214.444,00 | 213.489,00 | 215.179,00 | %-0.26 |
 MemeCore | M | 52,61 | 51,40 | 55,77 | %1.14 |
 NEAR Protocol | NEAR | 88,63 | 86,78 | 92,90 | %-1.25 |
 Ripple USD | RLUSD | 48,27 | 48,26 | 48,29 | %-0.01 |
 OKB | OKB | 5.375,58 | 5.325,68 | 5.577,21 | %-3.14 |
 Bittensor | TAO | 10.995,15 | 10.850,62 | 11.697,64 | %-2.77 |
 Ondo US Dollar Yield | USDY | 55,04 | 54,66 | 55,32 | %0.54 |
 PAX Gold | PAXG | 214.847,00 | 213.936,00 | 215.926,00 | %-0.22 |
 Aave | AAVE | 5.977,86 | 5.848,30 | 6.256,79 | %-1.89 |
 Aster | ASTER | 33,15 | 32,64 | 34,30 | %-1.65 |
 Mantle | MNT | 26,39 | 24,85 | 28,36 | %5.31 |
 World Liberty Financial | WLFI | 2,73 | 2,67 | 2,83 | %-1.77 |
 Pump.fun | PUMP | 0,217441 | 0,211197 | 0,244581 | %-10.1 |
 Ondo | ONDO | 16,72 | 16,37 | 17,55 | %-1.73 |
 Sky | SKY | 3,33 | 3,29 | 3,45 | %0.82 |
 Morpho | MORPHO | 118,77 | 115,24 | 122,67 | %2.56 |
 USDD | USDD | 48,22 | 48,22 | 48,25 | %0.02 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000081 | %-1.31 |
 Ethena | ENA | 7,18 | 7,05 | 7,96 | %-6.42 |
 Pepe | PEPE | 0,000166 | 0,000163 | 0,000183 | %-5.85 |
 Polkadot | DOT | 39,78 | 39,10 | 41,98 | %-1.97 |
 Bitget Token | BGB | 93,82 | 92,73 | 95,42 | %0.75 |
 Falcon USD | USDF | 48,07 | 48,07 | 48,10 | %0.01 |
 Internet Computer | ICP | 114,80 | 112,26 | 119,20 | %-4.02 |
 BFUSD | BFUSD | 48,26 | 48,24 | 48,27 | %0.08 |
 Worldcoin | WLD | 17,56 | 17,20 | 18,78 | %-4.51 |
 United Stables | U | 48,24 | 48,22 | 48,25 | %0.05 |
 USDGO | USDGO | 48,26 | 48,26 | 48,27 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | 56,04 | 56,58 | %0.13 |
 Ethereum Classic | ETC | 349,03 | 342,25 | 362,65 | %-3.44 |
 Bitway | BTW | 19,39 | 18,93 | 22,39 | %-11.7 |
 POL (ex-MATIC) | POL | 4,68 | 4,66 | 5,12 | %-7.88 |
 Pi Network | PI | 4,37 | 4,33 | 4,43 | %-0.98 |
 Blockchain Capital | BCAP | 5.127,68 | 5.127,68 | 5.127,68 | %0.05 |
 KuCoin | KCS | 334,40 | 329,50 | 342,04 | %0.88 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,18 | 58,62 | 59,17 | %0.13 |
 Lighter | LIT | 170,23 | 166,00 | 188,03 | %-0.41 |
 Quant | QNT | 2.920,47 | 2.874,81 | 3.001,17 | %-1.59 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,78 | 53,78 | %0.05 |
 NEXO | NEXO | 41,35 | 39,96 | 41,91 | %2.16 |
 Gate | GT | 384,75 | 386,53 | 399,34 | %-2.57 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,17 | 540,17 | 540,17 | %0.05 |
 Venice Token | VVV | 823,16 | 793,75 | 858,03 | %2.37 |
 Cosmos Hub | ATOM | 70,75 | 69,46 | 72,37 | %-1.76 |
 JUST | JST | 4,56 | 4,56 | 4,72 | %-3.37 |
 Algorand | ALGO | 4,12 | 4,05 | 4,29 | %-2.77 |
 Kaspa | KAS | 1,31 | 1,29 | 1,39 | %-1.82 |
 Render | RENDER | 67,42 | 66,80 | 71,44 | %-4.05 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,53 | 50,53 | 50,53 | %0.05 |
 GHO | GHO | 48,22 | 48,21 | 48,23 | %0.01 |
 Jupiter | JUP | 10,02 | 9,78 | 10,72 | %-5.01 |
 Stable | STABLE | 1,27 | 1,25 | 1,32 | %-0.42 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %-0.07 |
 Official Trump | TRUMP | 114,87 | 111,10 | 128,40 | %-11.06 |
 PancakeSwap | CAKE | 88,25 | 82,62 | 92,34 | %6.47 |
 VeChain | VET | 0,328351 | 0,320654 | 0,356410 | %-3.32 |
 Arbitrum | ARB | 4,12 | 4,03 | 4,38 | %-2.31 |
 Flare | FLR | 0,306800 | 0,301146 | 0,318575 | %0.89 |
 Filecoin | FIL | 32,09 | 31,46 | 33,50 | %-2.46 |
 Usual USD | USD0 | 48,26 | 48,24 | 48,26 | %0.06 |
 Pudgy Penguins | PENGU | 0,418441 | 0,411118 | 0,449832 | %-4.74 |
 XDC Network | XDC | 1,32 | 1,32 | 1,35 | %-0.86 |
 Dash | DASH | 2.031,82 | 1.956,51 | 2.145,98 | %1.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 252,17 | %12,00 |
| PancakeSwap | CAKE | 88,25 | %6,47 |
| Mantle | MNT | 26,39 | %5,31 |
| Monero | XMR | 23.394,00 | %2,88 |
| Morpho | MORPHO | 118,77 | %2,56 |
| Venice Token | VVV | 823,16 | %2,37 |
| NEXO | NEXO | 41,35 | %2,16 |
| Dash | DASH | 2.031,82 | %1,78 |
| MemeCore | M | 52,61 | %1,14 |
| Flare | FLR | 0,306800 | %0,89 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,39 | %-11,70 |
| Official Trump | TRUMP | 114,87 | %-11,06 |
| Pump.fun | PUMP | 0,217441 | %-10,10 |
| POL (ex-MATIC) | POL | 4,68 | %-7,88 |
| Ethena | ENA | 7,18 | %-6,42 |
| Pepe | PEPE | 0,000166 | %-5,85 |
| Rain | RAIN | 0,81 | %-5,23 |
| Jupiter | JUP | 10,02 | %-5,01 |
| Pudgy Penguins | PENGU | 0,418441 | %-4,74 |
| Worldcoin | WLD | 17,56 | %-4,51 |
