Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.753.245,00 | 3.724.112,00 | 3.829.572,00 |  %-0.48 |
 Ethereum | ETH | 116.877,00 | 115.587,00 | 122.173,00 | %-1.46 |
 Tether | USDT | 48,26 | 48,25 | 48,26 |  %0.04 |
 BNB | BNB | 33.080,00 | 32.855,00 | 33.953,00 | %-1.35 |
 XRP | XRP | 65,27 | 64,69 | 69,18 | %-2.9 |
 USDC | USDC | 48,26 | 48,25 | 48,27 | %0.05 |
 Solana | SOL | 4.917,22 | 4.856,48 | 5.181,06 | %-3.13 |
 TRON | TRX | 16,22 | 16,19 | 16,48 | %-1.13 |
 Figure Heloc | FIGR_HELOC | 48,27 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.885,41 | 3.818,77 | 4.058,21 | %-2.97 |
 Zcash | ZEC | 39.569,00 | 39.017,00 | 42.881,00 | %-1.75 |
 Dogecoin | DOGE | 3,97 | 3,91 | 4,17 | %-3.31 |
 Rain | RAIN | 0,82 | 0,80 | 0,85 | %-2.76 |
 USDS | USDS | 48,25 | 48,25 | 48,26 | %0.03 |
 Monero | XMR | 24.380,00 | 22.584,00 | 25.300,00 | %6.51 |
 LEO Token | LEO | 466,04 | 457,92 | 468,72 | %-0.47 |
 WhiteBIT Coin | WBT | 3.452,33 | 3.422,74 | 3.543,75 | %-0.71 |
 Chainlink | LINK | 537,51 | 531,92 | 567,87 | %-2.17 |
 Cardano | ADA | 9,35 | 9,18 | 9,94 | %-3.65 |
 Stellar | XLM | 8,46 | 8,35 | 8,81 | %-2.63 |
 Bitcoin Cash | BCH | 11.774,18 | 11.610,17 | 12.313,46 | %-0.68 |
 Canton | CC | 5,71 | 5,53 | 5,81 | %-1.51 |
 Dai | DAI | 48,26 | 48,25 | 48,27 | %0.07 |
 USD1 | USD1 | 48,24 | 48,23 | 48,25 | %0.05 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.04 |
 Litecoin | LTC | 2.334,35 | 2.297,45 | 2.417,96 | %-1.11 |
 Gram (prev. Toncoin) | GRAM | 64,55 | 63,79 | 66,79 | %-1.6 |
 Global Dollar | USDG | 48,26 | 48,25 | 48,28 | %0.04 |
 Hedera | HBAR | 3,55 | 3,53 | 3,67 | %-2.17 |
 Uniswap | UNI | 242,82 | 231,73 | 264,42 | %2.97 |
 Avalanche | AVAX | 344,53 | 340,07 | 360,15 | %-2.15 |
 Shiba Inu | SHIB | 0,000242 | 0,000237 | 0,000253 | %-2.2 |
 Sui | SUI | 34,53 | 33,87 | 36,82 | %-3.42 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,25 | 48,24 | 48,27 | %0.02 |
 Circle USYC | USYC | 54,82 | 54,82 | 54,82 | %0.05 |
 Cronos | CRO | 2,73 | 2,71 | 3,06 | %-1.46 |
 Tether Gold | XAUT | 212.855,00 | 211.850,00 | 215.194,00 | %-0.97 |
 MemeCore | M | 52,36 | 51,40 | 53,89 | %-3.06 |
 NEAR Protocol | NEAR | 87,93 | 86,78 | 92,91 | %-3.11 |
 Ripple USD | RLUSD | 48,27 | 48,26 | 48,29 | %0.02 |
 OKB | OKB | 5.336,63 | 5.286,37 | 5.561,54 | %-3.24 |
 Bittensor | TAO | 10.991,12 | 10.851,36 | 11.698,44 | %-3.13 |
 Ondo US Dollar Yield | USDY | 55,14 | 54,67 | 55,32 | %0.13 |
 PAX Gold | PAXG | 213.239,00 | 212.286,00 | 215.941,00 | %-0.94 |
 Mantle | MNT | 27,83 | 24,85 | 28,36 | %11.82 |
 Aster | ASTER | 33,75 | 32,64 | 34,30 | %0.16 |
 Aave | AAVE | 5.901,45 | 5.848,70 | 6.257,22 | %-2.83 |
 World Liberty Financial | WLFI | 2,77 | 2,67 | 2,83 | %-0.09 |
 Pump.fun | PUMP | 0,207220 | 0,202909 | 0,239651 | %-13.97 |
 Ondo | ONDO | 16,67 | 16,38 | 17,55 | %-1.46 |
 Morpho | MORPHO | 119,60 | 115,25 | 122,68 | %1.65 |
 Sky | SKY | 3,33 | 3,29 | 3,45 | %0.8 |
 USDD | USDD | 48,23 | 48,22 | 48,25 | %0.01 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000081 | %-1.67 |
 Ethena | ENA | 7,18 | 7,05 | 7,96 | %-6.78 |
 Pepe | PEPE | 0,000166 | 0,000163 | 0,000183 | %-5.37 |
 Polkadot | DOT | 39,61 | 39,10 | 41,98 | %-2.05 |
 Bitget Token | BGB | 92,66 | 92,50 | 95,42 | %-0.48 |
 Falcon USD | USDF | 48,07 | 48,07 | 48,10 | %0.02 |
 BFUSD | BFUSD | 48,26 | 48,24 | 48,28 | %0.1 |
 Internet Computer | ICP | 114,46 | 112,27 | 119,21 | %-3.56 |
 Worldcoin | WLD | 17,45 | 17,20 | 18,78 | %-4.48 |
 United Stables | U | 48,24 | 48,23 | 48,25 | %0.05 |
 USDGO | USDGO | 48,27 | 48,26 | 48,28 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | 56,05 | 56,60 | %0.13 |
 Ethereum Classic | ETC | 347,18 | 342,27 | 362,67 | %-3.58 |
 Bitway | BTW | 19,26 | 18,93 | 22,39 | %-13.22 |
 POL (ex-MATIC) | POL | 4,61 | 4,58 | 5,12 | %-8.36 |
 Pi Network | PI | 4,36 | 4,33 | 4,43 | %-1.5 |
 Blockchain Capital | BCAP | 5.128,03 | 5.128,03 | 5.128,03 | %0.05 |
 KuCoin | KCS | 336,46 | 329,52 | 342,07 | %1.41 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,19 | 58,62 | 59,19 | %0.13 |
 Quant | QNT | 2.913,47 | 2.875,00 | 3.001,38 | %-2.29 |
 Lighter | LIT | 169,76 | 166,01 | 188,04 | %-0.36 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,78 | 53,78 | %0.05 |
 NEXO | NEXO | 40,98 | 39,96 | 41,91 | %2.19 |
 Gate | GT | 378,16 | 378,46 | 399,37 | %-3.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,21 | 540,21 | 540,21 | %0.05 |
 Venice Token | VVV | 808,82 | 793,81 | 858,09 | %0.98 |
 JUST | JST | 4,55 | 4,54 | 4,67 | %-2.35 |
 Cosmos Hub | ATOM | 70,41 | 69,46 | 72,37 | %-2.47 |
 Algorand | ALGO | 4,07 | 4,04 | 4,29 | %-3.74 |
 Kaspa | KAS | 1,31 | 1,29 | 1,39 | %-1.48 |
 Render | RENDER | 67,28 | 66,77 | 71,44 | %-4.64 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,53 | 50,53 | 50,53 | %0.05 |
 GHO | GHO | 48,22 | 48,21 | 48,24 | %0.04 |
 Stable | STABLE | 1,29 | 1,25 | 1,32 | %-1.92 |
 Jupiter | JUP | 9,89 | 9,78 | 10,72 | %-5.76 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %-0.01 |
 Official Trump | TRUMP | 114,28 | 111,11 | 127,15 | %-9.4 |
 VeChain | VET | 0,328848 | 0,320676 | 0,356434 | %-2.76 |
 PancakeSwap | CAKE | 87,09 | 83,47 | 92,35 | %4.08 |
 Arbitrum | ARB | 4,12 | 4,03 | 4,38 | %-1.62 |
 Filecoin | FIL | 32,24 | 31,46 | 33,51 | %-1.58 |
 Flare | FLR | 0,307377 | 0,302584 | 0,318597 | %0.67 |
 Usual USD | USD0 | 48,26 | 48,24 | 48,26 | %0.07 |
 XDC Network | XDC | 1,32 | 1,31 | 1,35 | %-0.59 |
 Pudgy Penguins | PENGU | 0,415773 | 0,411147 | 0,449863 | %-4.55 |
 Dash | DASH | 1.984,92 | 1.956,64 | 2.146,13 | %-0.45 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 27,83 | %11,82 |
| Monero | XMR | 24.380,00 | %6,51 |
| PancakeSwap | CAKE | 87,09 | %4,08 |
| Uniswap | UNI | 242,82 | %2,97 |
| NEXO | NEXO | 40,98 | %2,19 |
| Morpho | MORPHO | 119,60 | %1,65 |
| KuCoin | KCS | 336,46 | %1,41 |
| Venice Token | VVV | 808,82 | %0,98 |
| Sky | SKY | 3,33 | %0,80 |
| Flare | FLR | 0,307377 | %0,67 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,207220 | %-13,97 |
| Bitway | BTW | 19,26 | %-13,22 |
| Official Trump | TRUMP | 114,28 | %-9,40 |
| POL (ex-MATIC) | POL | 4,61 | %-8,36 |
| Ethena | ENA | 7,18 | %-6,78 |
| Jupiter | JUP | 9,89 | %-5,76 |
| Pepe | PEPE | 0,000166 | %-5,37 |
| Render | RENDER | 67,28 | %-4,64 |
| Pudgy Penguins | PENGU | 0,415773 | %-4,55 |
| Worldcoin | WLD | 17,45 | %-4,48 |
