Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.791.930,00 | 3.723.950,00 | 3.829.406,00 |  %0.58 |
 Ethereum | ETH | 118.408,00 | 115.582,00 | 122.167,00 |  %-0.16 |
 Tether | USDT | 48,25 | 48,24 | 48,26 | %0.03 |
 BNB | BNB | 33.212,00 | 32.853,00 | 33.952,00 | %-0.73 |
 XRP | XRP | 66,56 | 64,68 | 69,18 | %-0.78 |
 USDC | USDC | 48,26 | 48,25 | 48,27 | %0.05 |
 Solana | SOL | 5.011,71 | 4.856,26 | 5.180,83 | %-1.15 |
 TRON | TRX | 16,16 | 16,14 | 16,48 | %-1.6 |
 Figure Heloc | FIGR_HELOC | 48,26 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.949,85 | 3.818,61 | 4.058,04 | %-1.86 |
 Zcash | ZEC | 40.520,00 | 39.015,00 | 42.879,00 | %-0.04 |
 Dogecoin | DOGE | 4,00 | 3,91 | 4,17 | %-2.35 |
 Rain | RAIN | 0,80 | 0,77 | 0,85 | %-5.21 |
 Monero | XMR | 26.392,00 | 23.066,00 | 26.277,00 | %14.31 |
 USDS | USDS | 48,25 | 48,24 | 48,26 | %0.03 |
 LEO Token | LEO | 465,02 | 457,90 | 466,08 | %1.32 |
 WhiteBIT Coin | WBT | 3.491,00 | 3.422,59 | 3.543,60 | %0.4 |
 Chainlink | LINK | 545,27 | 531,90 | 567,85 | %-0.75 |
 Cardano | ADA | 9,53 | 9,18 | 9,94 | %-2.01 |
 Stellar | XLM | 8,53 | 8,35 | 8,80 | %-1.54 |
 Bitcoin Cash | BCH | 11.958,14 | 11.609,66 | 12.312,93 | %0.72 |
 Canton | CC | 5,78 | 5,53 | 5,84 | %1.29 |
 Dai | DAI | 48,27 | 48,24 | 48,27 | %0.06 |
 USD1 | USD1 | 48,23 | 48,23 | 48,25 | %0.03 |
 Ethena USDe | USDE | 48,25 | 48,24 | 48,27 | %0.02 |
 Litecoin | LTC | 2.341,71 | 2.297,35 | 2.417,86 | %-1.45 |
 Gram (prev. Toncoin) | GRAM | 64,76 | 63,79 | 66,79 | %-1.57 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,28 | %0.01 |
 Hedera | HBAR | 3,59 | 3,53 | 3,67 | %-0.79 |
 Uniswap | UNI | 247,88 | 240,37 | 264,41 | %2.32 |
 Avalanche | AVAX | 349,19 | 340,06 | 360,13 | %-1.87 |
 Shiba Inu | SHIB | 0,000244 | 0,000237 | 0,000253 | %-1.06 |
 Sui | SUI | 35,13 | 33,87 | 36,82 | %-1.69 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,25 | 48,24 | 48,27 | %0.02 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %0.05 |
 Cronos | CRO | 2,72 | 2,70 | 3,06 | %-1.38 |
 Tether Gold | XAUT | 214.479,00 | 211.841,00 | 215.185,00 | %-0.23 |
 MemeCore | M | 52,02 | 51,41 | 53,11 | %-0.42 |
 NEAR Protocol | NEAR | 90,26 | 86,78 | 92,91 | %-0.63 |
 Ripple USD | RLUSD | 48,27 | 48,26 | 48,28 | %0.03 |
 OKB | OKB | 5.427,50 | 5.286,14 | 5.546,02 | %-1.49 |
 Bittensor | TAO | 11.126,03 | 10.850,89 | 11.697,93 | %-3.12 |
 Ondo US Dollar Yield | USDY | 55,26 | 54,67 | 55,32 | %0.06 |
 PAX Gold | PAXG | 214.853,00 | 212.277,00 | 215.931,00 | %-0.18 |
 Aave | AAVE | 5.964,27 | 5.848,44 | 6.256,94 | %-1.69 |
 Mantle | MNT | 27,60 | 25,56 | 28,36 | %8.12 |
 Aster | ASTER | 33,46 | 32,64 | 34,30 | %-1.09 |
 World Liberty Financial | WLFI | 2,80 | 2,67 | 2,83 | %0.69 |
 Pump.fun | PUMP | 0,208359 | 0,202900 | 0,238309 | %-10.56 |
 Morpho | MORPHO | 124,61 | 115,25 | 125,51 | %4.55 |
 Ondo | ONDO | 16,76 | 16,37 | 17,55 | %-2.21 |
 Sky | SKY | 3,32 | 3,29 | 3,45 | %-1.04 |
 Pepe | PEPE | 0,000174 | 0,000163 | 0,000183 | %-1.26 |
 USDD | USDD | 48,23 | 48,22 | 48,24 | %0.04 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000081 | %-1.62 |
 Ethena | ENA | 7,28 | 7,03 | 7,96 | %-4.4 |
 Polkadot | DOT | 39,99 | 39,10 | 41,98 | %-2.57 |
 Bitget Token | BGB | 93,49 | 92,29 | 95,42 | %0.57 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,10 | %0.02 |
 Internet Computer | ICP | 115,96 | 112,26 | 119,20 | %-1.36 |
 BFUSD | BFUSD | 48,23 | 48,23 | 48,27 | %0.03 |
 Worldcoin | WLD | 17,46 | 17,20 | 18,78 | %-2.98 |
 United Stables | U | 48,23 | 48,22 | 48,25 | %0.02 |
 USDGO | USDGO | 48,27 | 48,26 | 48,28 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | 56,05 | 56,64 | %0.18 |
 Ethereum Classic | ETC | 350,43 | 342,25 | 362,66 | %-2.07 |
 Bitway | BTW | 19,67 | 18,10 | 20,18 | %1.81 |
 Pi Network | PI | 4,37 | 4,33 | 4,43 | %-0.61 |
 POL (ex-MATIC) | POL | 4,42 | 4,47 | 5,12 | %-12.22 |
 Blockchain Capital | BCAP | 5.127,81 | 5.127,81 | 5.127,81 | %0.05 |
 KuCoin | KCS | 336,78 | 329,51 | 344,99 | %0.43 |
 Lighter | LIT | 179,79 | 166,98 | 188,03 | %6.89 |
 Quant | QNT | 2.972,17 | 2.874,88 | 3.018,35 | %0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 58,62 | 59,24 | %0.18 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,78 | 53,78 | %0.05 |
 NEXO | NEXO | 41,04 | 40,51 | 41,91 | %-1.23 |
 Gate | GT | 380,24 | 376,84 | 399,35 | %-2.83 |
 Venice Token | VVV | 838,58 | 799,67 | 858,06 | %4.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,19 | 540,19 | 540,19 | %0.05 |
 JUST | JST | 4,62 | 4,52 | 4,65 | %-0.11 |
 Cosmos Hub | ATOM | 71,11 | 69,46 | 72,37 | %-0.57 |
 Algorand | ALGO | 4,10 | 4,04 | 4,29 | %-2.33 |
 Kaspa | KAS | 1,33 | 1,29 | 1,39 | %-1.04 |
 Render | RENDER | 68,46 | 66,77 | 71,44 | %-2.34 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,53 | 50,53 | 50,53 | %0.05 |
 Jupiter | JUP | 10,18 | 9,75 | 10,72 | %-1.39 |
 GHO | GHO | 48,22 | 48,21 | 48,23 | %0.02 |
 Stable | STABLE | 1,28 | 1,25 | 1,31 | %-0.72 |
 Beldex | BDX | 3,81 | 3,81 | 3,85 | %-0.77 |
 PancakeSwap | CAKE | 91,18 | 85,43 | 92,34 | %7.2 |
 Official Trump | TRUMP | 115,56 | 111,10 | 124,97 | %-4.77 |
 VeChain | VET | 0,333286 | 0,320662 | 0,344970 | %-1.43 |
 Arbitrum | ARB | 4,16 | 4,03 | 4,38 | %-1.75 |
 Dash | DASH | 2.127,84 | 1.958,30 | 2.146,03 | %7.02 |
 Filecoin | FIL | 32,69 | 31,46 | 33,50 | %-0.87 |
 Flare | FLR | 0,309371 | 0,302571 | 0,318583 | %0.59 |
 XDC Network | XDC | 1,35 | 1,31 | 1,36 | %0.35 |
 Pudgy Penguins | PENGU | 0,423717 | 0,411129 | 0,449843 | %-3.58 |
 Usual USD | USD0 | 48,25 | 48,24 | 48,26 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 26.392,00 | %14,31 |
| Mantle | MNT | 27,60 | %8,12 |
| PancakeSwap | CAKE | 91,18 | %7,20 |
| Dash | DASH | 2.127,84 | %7,02 |
| Lighter | LIT | 179,79 | %6,89 |
| Morpho | MORPHO | 124,61 | %4,55 |
| Venice Token | VVV | 838,58 | %4,46 |
| Uniswap | UNI | 247,88 | %2,32 |
| Bitway | BTW | 19,67 | %1,81 |
| LEO Token | LEO | 465,02 | %1,32 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,42 | %-12,22 |
| Pump.fun | PUMP | 0,208359 | %-10,56 |
| Rain | RAIN | 0,80 | %-5,21 |
| Official Trump | TRUMP | 115,56 | %-4,77 |
| Ethena | ENA | 7,28 | %-4,40 |
| Pudgy Penguins | PENGU | 0,423717 | %-3,58 |
| Bittensor | TAO | 11.126,03 | %-3,12 |
| Worldcoin | WLD | 17,46 | %-2,98 |
| Gate | GT | 380,24 | %-2,83 |
| Polkadot | DOT | 39,99 | %-2,57 |
