Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.810.080,00 | 3.724.529,00 | 3.824.353,00 |  %0.41 |
 Ethereum | ETH | 119.573,00 | 115.600,00 | 120.119,00 | %0.04 |
 Tether | USDT | 48,26 | 48,25 | 48,27 | %0.05 |
 BNB | BNB | 33.368,00 | 32.859,00 | 33.665,00 |  %-0.7 |
 XRP | XRP | 66,93 | 64,69 | 67,69 | %-0.42 |
 USDC | USDC | 48,26 | 48,26 | 48,27 | %0.06 |
 Solana | SOL | 4.999,44 | 4.857,02 | 5.063,22 | %-0.65 |
 TRON | TRX | 16,08 | 16,01 | 16,37 | %-1.73 |
 Figure Heloc | FIGR_HELOC | 50,82 | 49,00 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.082,10 | 3.819,20 | 4.087,88 | %2.98 |
 Zcash | ZEC | 41.453,00 | 39.021,00 | 42.424,00 | %-0.25 |
 Dogecoin | DOGE | 4,02 | 3,91 | 4,10 | %-1.73 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %-2.24 |
 Monero | XMR | 25.307,00 | 23.202,00 | 26.403,00 | %5.4 |
 USDS | USDS | 48,26 | 48,25 | 48,27 | %0.06 |
 LEO Token | LEO | 466,38 | 461,39 | 466,51 | %0.65 |
 WhiteBIT Coin | WBT | 3.508,09 | 3.423,12 | 3.522,56 | %0.27 |
 Chainlink | LINK | 550,03 | 531,98 | 557,60 | %-0.95 |
 Cardano | ADA | 9,58 | 9,18 | 9,72 | %-0.85 |
 Stellar | XLM | 8,60 | 8,35 | 8,69 | %-0.42 |
 Bitcoin Cash | BCH | 11.962,48 | 11.611,47 | 12.144,21 | %-1.1 |
 Canton | CC | 5,96 | 5,53 | 6,05 | %4.42 |
 Dai | DAI | 48,27 | 48,25 | 48,28 | %0.07 |
 USD1 | USD1 | 48,25 | 48,23 | 48,26 | %0.05 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 67,22 | 63,80 | 69,78 | %2.48 |
 Litecoin | LTC | 2.352,70 | 2.297,70 | 2.377,29 | %-0.86 |
 Global Dollar | USDG | 48,28 | 48,25 | 48,28 | %0.05 |
 Uniswap | UNI | 251,43 | 240,41 | 256,38 | %-1.26 |
 Hedera | HBAR | 3,56 | 3,53 | 3,63 | %-1.86 |
 Avalanche | AVAX | 348,86 | 340,11 | 355,05 | %-1.59 |
 Shiba Inu | SHIB | 0,000244 | 0,000237 | 0,000248 | %-0.96 |
 Sui | SUI | 35,06 | 33,88 | 36,05 | %-2.2 |
 PayPal USD | PYUSD | 48,26 | 48,25 | 48,27 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,27 | 48,27 | 48,27 | %0.05 |
 Circle USYC | USYC | 54,83 | 54,82 | 54,83 | %0.06 |
 Cronos | CRO | 2,73 | 2,66 | 2,82 | %-3.81 |
 Tether Gold | XAUT | 214.268,00 | 211.874,00 | 215.113,00 | %-0.22 |
 MemeCore | M | 52,86 | 51,41 | 53,58 | %1.9 |
 NEAR Protocol | NEAR | 91,04 | 86,79 | 92,62 | %0.41 |
 OKB | OKB | 5.423,01 | 5.286,96 | 5.513,22 | %-1.16 |
 Ripple USD | RLUSD | 48,28 | 48,26 | 48,28 | %0.05 |
 Bittensor | TAO | 11.103,22 | 10.852,57 | 11.415,23 | %-2.44 |
 Ondo US Dollar Yield | USDY | 55,28 | 54,67 | 55,33 | %0.01 |
 Aave | AAVE | 6.007,70 | 5.849,35 | 6.098,34 | %-1.25 |
 PAX Gold | PAXG | 214.643,00 | 212.310,00 | 215.548,00 | %-0.31 |
 Aster | ASTER | 33,88 | 32,64 | 34,04 | %0.52 |
 Mantle | MNT | 27,21 | 26,28 | 27,86 | %0.06 |
 World Liberty Financial | WLFI | 2,80 | 2,67 | 2,82 | %0.45 |
 Morpho | MORPHO | 128,46 | 115,26 | 131,38 | %7.22 |
 Pump.fun | PUMP | 0,213913 | 0,202931 | 0,226127 | %-4.81 |
 Ondo | ONDO | 16,76 | 16,38 | 17,30 | %-2.12 |
 Sky | SKY | 3,32 | 3,28 | 3,43 | %-2.73 |
 Pepe | PEPE | 0,000173 | 0,000163 | 0,000177 | %-2.32 |
 USDD | USDD | 48,24 | 48,22 | 48,26 | %0.07 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000081 | %-1.67 |
 Ethena | ENA | 7,14 | 7,03 | 7,70 | %-6.57 |
 Polkadot | DOT | 40,23 | 39,10 | 41,26 | %-2.14 |
 Bitget Token | BGB | 93,76 | 91,53 | 94,55 | %-0.74 |
 Falcon USD | USDF | 48,07 | 48,06 | 48,09 | %0.04 |
 Internet Computer | ICP | 115,68 | 112,28 | 117,40 | %-0.87 |
 Worldcoin | WLD | 17,61 | 17,10 | 18,30 | %-3.33 |
 BFUSD | BFUSD | 48,27 | 48,24 | 48,27 | %0.06 |
 United Stables | U | 48,24 | 48,23 | 48,25 | %0.06 |
 USDGO | USDGO | 48,27 | 48,27 | 48,28 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,53 | 56,73 | %0.39 |
 Ethereum Classic | ETC | 352,29 | 342,31 | 357,94 | %-0.98 |
 Bitway | BTW | 19,58 | 18,11 | 20,18 | %1.02 |
 Pi Network | PI | 4,39 | 4,33 | 4,40 | %-0.29 |
 KuCoin | KCS | 345,84 | 329,56 | 346,30 | %2.53 |
 POL (ex-MATIC) | POL | 4,39 | 4,17 | 4,79 | %-8.55 |
 Blockchain Capital | BCAP | 5.128,60 | 5.128,60 | 5.128,60 | %0.05 |
 Quant | QNT | 2.964,15 | 2.875,33 | 3.018,82 | %0.48 |
 Lighter | LIT | 171,47 | 167,01 | 183,24 | %-6.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,13 | 59,33 | %0.39 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,80 | 53,79 | 53,80 | %0.07 |
 Gate | GT | 384,48 | 376,90 | 393,67 | %-2.69 |
 NEXO | NEXO | 40,56 | 40,20 | 41,44 | %-1.69 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,32 | 540,27 | 540,32 | %0.06 |
 Venice Token | VVV | 827,96 | 802,58 | 847,30 | %-1.05 |
 JUST | JST | 4,82 | 4,52 | 4,79 | %5.53 |
 Cosmos Hub | ATOM | 70,91 | 69,47 | 72,07 | %-1.05 |
 Algorand | ALGO | 4,13 | 4,04 | 4,23 | %-2.16 |
 Kaspa | KAS | 1,34 | 1,29 | 1,35 | %-0.26 |
 Render | RENDER | 68,41 | 66,78 | 70,31 | %-2.29 |
 Jupiter | JUP | 10,66 | 9,75 | 10,62 | %2.52 |
 Stable | STABLE | 1,35 | 1,25 | 1,34 | %4.48 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,56 | 50,54 | 50,56 | %0.1 |
 GHO | GHO | 48,23 | 48,22 | 48,24 | %0.05 |
 Arbitrum | ARB | 4,87 | 4,03 | 4,85 | %13.98 |
 Beldex | BDX | 3,84 | 3,81 | 3,85 | %0.17 |
 Official Trump | TRUMP | 118,45 | 111,12 | 121,87 | %-2.11 |
 Flare | FLR | 0,339211 | 0,302618 | 0,386544 | %9.82 |
 PancakeSwap | CAKE | 89,89 | 86,57 | 91,37 | %0.73 |
 VeChain | VET | 0,328468 | 0,320712 | 0,337215 | %-0.98 |
 Dash | DASH | 2.186,26 | 1.958,60 | 2.335,49 | %5.43 |
 Filecoin | FIL | 32,68 | 31,46 | 33,10 | %-0.8 |
 Pudgy Penguins | PENGU | 0,424367 | 0,411193 | 0,438607 | %-2.66 |
 XDC Network | XDC | 1,33 | 1,31 | 1,36 | %0.21 |
 Usual USD | USD0 | 48,26 | 48,25 | 48,27 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 4,87 | %13,98 |
| Flare | FLR | 0,339211 | %9,82 |
| Morpho | MORPHO | 128,46 | %7,22 |
| JUST | JST | 4,82 | %5,53 |
| Dash | DASH | 2.186,26 | %5,43 |
| Monero | XMR | 25.307,00 | %5,40 |
| Stable | STABLE | 1,35 | %4,48 |
| Canton | CC | 5,96 | %4,42 |
| Hyperliquid | HYPE | 4.082,10 | %2,98 |
| KuCoin | KCS | 345,84 | %2,53 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,39 | %-8,55 |
| Ethena | ENA | 7,14 | %-6,57 |
| Lighter | LIT | 171,47 | %-6,30 |
| Pump.fun | PUMP | 0,213913 | %-4,81 |
| Cronos | CRO | 2,73 | %-3,81 |
| Worldcoin | WLD | 17,61 | %-3,33 |
| Sky | SKY | 3,32 | %-2,73 |
| Gate | GT | 384,48 | %-2,69 |
| Pudgy Penguins | PENGU | 0,424367 | %-2,66 |
| Bittensor | TAO | 11.103,22 | %-2,44 |
