Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.800.848,00 | 3.736.216,00 | 3.825.130,00 |  %0.99 |
 Ethereum | ETH | 119.328,00 | 115.957,00 | 120.143,00 | %1.69 |
 Tether | USDT | 48,27 | 48,26 | 48,28 | %0.04 |
 BNB | BNB | 33.450,00 | 32.935,00 | 33.512,00 | %0.86 |
 XRP | XRP | 66,85 | 64,72 | 67,38 | %1.34 |
 USDC | USDC | 48,27 | 48,26 | 48,28 | %0.05 |
 Solana | SOL | 4.987,83 | 4.873,83 | 5.064,25 | %1 |
 TRON | TRX | 16,03 | 16,02 | 16,28 |  %-1.11 |
 Figure Heloc | FIGR_HELOC | 48,36 | 48,36 | 51,00 | %0 |
 Hyperliquid | HYPE | 4.069,51 | 3.854,96 | 4.117,85 | %4.92 |
 Zcash | ZEC | 41.323,00 | 39.029,00 | 42.049,00 | %2.19 |
 Dogecoin | DOGE | 4,01 | 3,93 | 4,05 | %0.76 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %0.38 |
 USDS | USDS | 48,27 | 48,26 | 48,28 | %0.05 |
 Monero | XMR | 25.135,00 | 23.539,00 | 26.408,00 | %7.46 |
 LEO Token | LEO | 462,15 | 461,48 | 466,61 | %-0.57 |
 WhiteBIT Coin | WBT | 3.504,56 | 3.437,95 | 3.523,28 | %1.12 |
 Chainlink | LINK | 547,61 | 532,96 | 554,65 | %1.11 |
 Cardano | ADA | 9,63 | 9,26 | 9,68 | %2.54 |
 Stellar | XLM | 8,60 | 8,40 | 8,69 | %1.45 |
 Bitcoin Cash | BCH | 11.957,62 | 11.676,61 | 12.032,03 | %1.2 |
 Canton | CC | 5,83 | 5,57 | 6,05 | %4.09 |
 Dai | DAI | 48,27 | 48,26 | 48,29 | %0.04 |
 USD1 | USD1 | 48,25 | 48,24 | 48,27 | %0.04 |
 Ethena USDe | USDE | 48,26 | 48,26 | 48,28 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 67,03 | 63,81 | 69,80 | %3.58 |
 Litecoin | LTC | 2.355,45 | 2.312,37 | 2.366,35 | %0.86 |
 Global Dollar | USDG | 48,28 | 48,26 | 48,29 | %0.04 |
 Uniswap | UNI | 255,92 | 240,45 | 255,21 | %1.6 |
 Hedera | HBAR | 3,57 | 3,53 | 3,60 | %-0.07 |
 Avalanche | AVAX | 350,48 | 342,01 | 350,24 | %1.4 |
 Shiba Inu | SHIB | 0,000246 | 0,000239 | 0,000246 | %1.75 |
 Sui | SUI | 35,35 | 34,13 | 35,45 | %1.98 |
 PayPal USD | PYUSD | 48,27 | 48,26 | 48,28 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.04 |
 Circle USYC | USYC | 54,84 | 54,83 | 54,84 | %0.05 |
 Cronos | CRO | 2,75 | 2,66 | 2,76 | %-0.8 |
 Tether Gold | XAUT | 214.579,00 | 211.917,00 | 214.959,00 | %-0.2 |
 NEAR Protocol | NEAR | 93,78 | 87,27 | 93,19 | %4.49 |
 MemeCore | M | 53,25 | 51,42 | 53,59 | %1.45 |
 OKB | OKB | 5.414,18 | 5.288,04 | 5.447,14 | %0.42 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,29 | %0.05 |
 Bittensor | TAO | 11.216,19 | 10.871,20 | 11.157,12 | %1.59 |
 Ondo US Dollar Yield | USDY | 55,17 | 54,83 | 55,29 | %0.67 |
 Aave | AAVE | 6.028,79 | 5.853,82 | 6.039,52 | %0.56 |
 PAX Gold | PAXG | 215.023,00 | 212.353,00 | 215.362,00 | %-0.21 |
 Aster | ASTER | 33,95 | 33,26 | 34,05 | %1.85 |
 Pump.fun | PUMP | 0,224714 | 0,202973 | 0,216606 | %3.08 |
 World Liberty Financial | WLFI | 2,78 | 2,73 | 2,82 | %1.42 |
 Mantle | MNT | 26,55 | 26,29 | 27,87 | %0.23 |
 Morpho | MORPHO | 121,46 | 117,59 | 131,41 | %2.32 |
 Ondo | ONDO | 16,79 | 16,48 | 16,89 | %0.2 |
 Sky | SKY | 3,27 | 3,27 | 3,35 | %-2.06 |
 USDD | USDD | 48,25 | 48,23 | 48,27 | %0.05 |
 Pepe | PEPE | 0,000172 | 0,000164 | 0,000175 | %3.65 |
 Ethena | ENA | 7,34 | 7,04 | 7,39 | %2.08 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.68 |
 Polkadot | DOT | 40,76 | 39,24 | 40,72 | %2.29 |
 Bitget Token | BGB | 93,82 | 91,54 | 94,02 | %0.07 |
 Internet Computer | ICP | 116,57 | 113,25 | 117,43 | %1.45 |
 Falcon USD | USDF | 48,10 | 48,07 | 48,09 | %0.06 |
 Worldcoin | WLD | 17,79 | 17,11 | 17,77 | %1.13 |
 BFUSD | BFUSD | 48,26 | 48,24 | 48,28 | %0.02 |
 United Stables | U | 48,25 | 48,24 | 48,26 | %0.03 |
 USDGO | USDGO | 48,28 | 48,28 | 48,29 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,77 | 56,58 | 56,75 | %0.34 |
 Ethereum Classic | ETC | 353,92 | 343,62 | 356,09 | %1.21 |
 Bitway | BTW | 19,81 | 18,11 | 20,19 | %2.86 |
 Pi Network | PI | 4,42 | 4,35 | 4,41 | %0.81 |
 KuCoin | KCS | 343,57 | 333,81 | 346,43 | %2.26 |
 POL (ex-MATIC) | POL | 4,38 | 4,17 | 4,67 | %-6.21 |
 Blockchain Capital | BCAP | 5.128,20 | 5.128,20 | 5.129,64 | %0.02 |
 Lighter | LIT | 172,19 | 167,04 | 183,27 | %1.43 |
 Quant | QNT | 2.963,80 | 2.889,26 | 3.019,44 | %1.51 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,37 | 59,18 | 59,35 | %0.34 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,80 | 53,81 | %0.07 |
 Gate | GT | 388,83 | 376,98 | 390,11 | %0.22 |
 NEXO | NEXO | 40,75 | 40,20 | 41,37 | %-1.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,43 | 540,38 | 540,43 | %0.05 |
 JUST | JST | 4,80 | 4,52 | 4,83 | %5.26 |
 Venice Token | VVV | 818,84 | 802,74 | 842,27 | %-0.26 |
 Cosmos Hub | ATOM | 71,09 | 70,03 | 72,07 | %0.76 |
 Algorand | ALGO | 4,15 | 4,04 | 4,17 | %0.71 |
 Kaspa | KAS | 1,35 | 1,30 | 1,36 | %3.25 |
 Arbitrum | ARB | 5,57 | 4,06 | 5,29 | %35.32 |
 Jupiter | JUP | 10,88 | 9,75 | 10,98 | %8.59 |
 Render | RENDER | 69,60 | 66,79 | 69,03 | %2.81 |
 Stable | STABLE | 1,37 | 1,27 | 1,37 | %7.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,55 | 50,57 | %0.09 |
 GHO | GHO | 48,23 | 48,23 | 48,25 | %0.04 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %0.14 |
 Flare | FLR | 0,345174 | 0,304009 | 0,386623 | %11.97 |
 Official Trump | TRUMP | 117,49 | 111,89 | 119,14 | %2.96 |
 PancakeSwap | CAKE | 90,01 | 86,75 | 91,39 | %1.94 |
 Dash | DASH | 2.186,82 | 1.959,00 | 2.335,97 | %7.62 |
 VeChain | VET | 0,324033 | 0,323851 | 0,337284 | %-2.41 |
 Filecoin | FIL | 33,06 | 31,87 | 32,98 | %2.55 |
 Pudgy Penguins | PENGU | 0,427783 | 0,411559 | 0,425837 | %1.9 |
 XDC Network | XDC | 1,34 | 1,31 | 1,36 | %1.61 |
 Usual USD | USD0 | 48,26 | 48,26 | 48,28 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,57 | %35,32 |
| Flare | FLR | 0,345174 | %11,97 |
| Jupiter | JUP | 10,88 | %8,59 |
| Dash | DASH | 2.186,82 | %7,62 |
| Monero | XMR | 25.135,00 | %7,46 |
| Stable | STABLE | 1,37 | %7,03 |
| JUST | JST | 4,80 | %5,26 |
| Hyperliquid | HYPE | 4.069,51 | %4,92 |
| NEAR Protocol | NEAR | 93,78 | %4,49 |
| Canton | CC | 5,83 | %4,09 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,38 | %-6,21 |
| VeChain | VET | 0,324033 | %-2,41 |
| Sky | SKY | 3,27 | %-2,06 |
| NEXO | NEXO | 40,75 | %-1,51 |
| TRON | TRX | 16,03 | %-1,11 |
| Cronos | CRO | 2,75 | %-0,803320 |
| HTX DAO | HTX | 0,000080 | %-0,680740 |
| LEO Token | LEO | 462,15 | %-0,570380 |
| Venice Token | VVV | 818,84 | %-0,264570 |
| PAX Gold | PAXG | 215.023,00 | %-0,211640 |
