Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.803.890,00 | 3.739.015,00 | 3.824.940,00 |  %1.37 |
 Ethereum | ETH | 119.736,00 | 116.425,00 | 120.137,00 | %2.45 |
 Tether | USDT | 48,26 | 48,26 | 48,27 | %0.02 |
 BNB | BNB | 33.506,00 | 32.963,00 | 33.510,00 | %1.32 |
 XRP | XRP | 67,10 | 64,95 | 67,37 | %2.81 |
 USDC | USDC | 48,27 | 48,26 | 48,28 | %0.03 |
 Solana | SOL | 5.024,06 | 4.873,59 | 5.064,00 | %2.24 |
 TRON | TRX | 16,04 | 16,02 | 16,28 |  %-1.16 |
 Figure Heloc | FIGR_HELOC | 48,36 | 48,36 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.068,95 | 3.861,62 | 4.117,65 | %4.7 |
 Zcash | ZEC | 41.520,00 | 39.371,00 | 42.047,00 | %5.17 |
 Dogecoin | DOGE | 4,02 | 3,96 | 4,05 | %1.41 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %-1.66 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.05 |
 Monero | XMR | 24.764,00 | 23.990,00 | 26.407,00 | %1.69 |
 LEO Token | LEO | 450,66 | 449,61 | 466,58 | %-3.3 |
 Chainlink | LINK | 554,13 | 535,89 | 554,62 | %3.14 |
 WhiteBIT Coin | WBT | 3.507,71 | 3.442,59 | 3.523,10 | %1.56 |
 Cardano | ADA | 9,73 | 9,30 | 9,68 | %4.07 |
 Stellar | XLM | 8,61 | 8,41 | 8,69 | %1.73 |
 Bitcoin Cash | BCH | 11.990,44 | 11.759,09 | 12.031,43 | %1.87 |
 Canton | CC | 5,96 | 5,64 | 6,05 | %4.26 |
 Dai | DAI | 48,27 | 48,26 | 48,28 | %0.03 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.02 |
 Ethena USDe | USDE | 48,26 | 48,26 | 48,28 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 67,16 | 63,91 | 69,79 | %4.04 |
 Litecoin | LTC | 2.362,32 | 2.320,84 | 2.366,23 | %1.22 |
 Global Dollar | USDG | 48,27 | 48,26 | 48,29 | %0.01 |
 Uniswap | UNI | 258,93 | 240,44 | 260,17 | %6.8 |
 Hedera | HBAR | 3,59 | 3,53 | 3,60 | %1.19 |
 Avalanche | AVAX | 351,86 | 344,08 | 351,72 | %2.13 |
 Shiba Inu | SHIB | 0,000248 | 0,000241 | 0,000246 | %2.4 |
 Sui | SUI | 35,49 | 34,33 | 35,48 | %2.84 |
 PayPal USD | PYUSD | 48,27 | 48,25 | 48,28 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.03 |
 Circle USYC | USYC | 54,83 | 54,83 | 54,83 | %0.03 |
 Cronos | CRO | 2,71 | 2,66 | 2,77 | %-0.73 |
 Tether Gold | XAUT | 213.779,00 | 212.575,00 | 214.949,00 | %0.41 |
 NEAR Protocol | NEAR | 94,68 | 87,53 | 94,72 | %7.86 |
 MemeCore | M | 52,73 | 51,42 | 53,66 | %0.68 |
 OKB | OKB | 5.406,27 | 5.322,35 | 5.446,87 | %1.29 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,29 | %0.03 |
 Bittensor | TAO | 11.160,36 | 10.896,41 | 11.248,98 | %1.6 |
 Ondo US Dollar Yield | USDY | 55,22 | 54,86 | 55,29 | %0.18 |
 Aave | AAVE | 6.071,50 | 5.879,43 | 6.059,99 | %2.91 |
 PAX Gold | PAXG | 214.196,00 | 212.985,00 | 215.351,00 | %0.42 |
 Aster | ASTER | 33,86 | 33,26 | 34,05 | %0.47 |
 World Liberty Financial | WLFI | 2,78 | 2,73 | 2,82 | %0.25 |
 Mantle | MNT | 26,62 | 26,35 | 27,79 | %-4.38 |
 Pump.fun | PUMP | 0,220963 | 0,203360 | 0,225967 | %6.85 |
 Morpho | MORPHO | 121,85 | 119,16 | 131,40 | %1.95 |
 Ondo | ONDO | 16,92 | 16,51 | 16,89 | %1.57 |
 Sky | SKY | 3,27 | 3,25 | 3,35 | %-1.99 |
 Pepe | PEPE | 0,000173 | 0,000165 | 0,000175 | %4.06 |
 USDD | USDD | 48,24 | 48,24 | 48,27 | %0.03 |
 Ethena | ENA | 7,33 | 7,04 | 7,39 | %2.22 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.39 |
 Polkadot | DOT | 41,38 | 39,47 | 41,27 | %4.59 |
 Bitget Token | BGB | 93,50 | 91,54 | 94,01 | %0.95 |
 Internet Computer | ICP | 117,04 | 114,25 | 117,42 | %2.33 |
 Falcon USD | USDF | 48,09 | 48,07 | 48,10 | %0.05 |
 Worldcoin | WLD | 17,81 | 17,11 | 17,91 | %2.06 |
 BFUSD | BFUSD | 48,25 | 48,24 | 48,28 | %-0.02 |
 United Stables | U | 48,25 | 48,23 | 48,26 | %0.03 |
 USDGO | USDGO | 48,27 | 48,27 | 48,29 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,68 | 56,58 | 56,77 | %0.17 |
 Bitway | BTW | 21,37 | 18,11 | 20,34 | %11.01 |
 Ethereum Classic | ETC | 353,68 | 345,39 | 356,07 | %1.96 |
 Pi Network | PI | 4,42 | 4,35 | 4,42 | %1.44 |
 POL (ex-MATIC) | POL | 4,47 | 4,17 | 4,65 | %-2.9 |
 KuCoin | KCS | 347,30 | 334,62 | 347,29 | %3.23 |
 Blockchain Capital | BCAP | 5.127,94 | 5.127,94 | 5.129,39 | %-0 |
 Lighter | LIT | 178,78 | 168,23 | 183,27 | %5.72 |
 Quant | QNT | 2.967,93 | 2.901,85 | 3.019,29 | %1.86 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,28 | 59,18 | 59,37 | %0.17 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,80 | 53,81 | %0.05 |
 Gate | GT | 386,02 | 376,96 | 390,09 | %2.08 |
 NEXO | NEXO | 40,91 | 40,20 | 41,10 | %-0.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,41 | 540,35 | 540,41 | %0.04 |
 JUST | JST | 4,85 | 4,52 | 4,83 | %6.54 |
 Venice Token | VVV | 820,71 | 802,70 | 842,23 | %1.45 |
 Algorand | ALGO | 4,32 | 4,05 | 4,28 | %6.1 |
 Cosmos Hub | ATOM | 71,82 | 70,18 | 72,06 | %2.09 |
 Kaspa | KAS | 1,35 | 1,30 | 1,37 | %3.16 |
 Arbitrum | ARB | 5,47 | 4,09 | 5,76 | %32.93 |
 Render | RENDER | 70,05 | 67,15 | 70,00 | %4.19 |
 Stable | STABLE | 1,37 | 1,27 | 1,38 | %6.97 |
 Jupiter | JUP | 10,69 | 9,75 | 10,98 | %8.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,55 | 50,57 | %0.07 |
 GHO | GHO | 48,23 | 48,22 | 48,25 | %0.04 |
 Official Trump | TRUMP | 117,34 | 112,56 | 119,14 | %2.73 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %0.02 |
 Flare | FLR | 0,342031 | 0,306063 | 0,386604 | %11.13 |
 PancakeSwap | CAKE | 90,16 | 86,86 | 91,39 | %3.59 |
 VeChain | VET | 0,327731 | 0,323634 | 0,337267 | %-0.3 |
 Dash | DASH | 2.194,37 | 1.971,02 | 2.335,85 | %10.63 |
 Filecoin | FIL | 33,26 | 32,11 | 33,28 | %3.21 |
 Pudgy Penguins | PENGU | 0,425954 | 0,412079 | 0,428524 | %2.48 |
 Curve DAO | CRV | 17,25 | 14,41 | 17,14 | %19.21 |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | %1.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,47 | %32,93 |
| Curve DAO | CRV | 17,25 | %19,21 |
| Flare | FLR | 0,342031 | %11,13 |
| Bitway | BTW | 21,37 | %11,01 |
| Dash | DASH | 2.194,37 | %10,63 |
| Jupiter | JUP | 10,69 | %8,20 |
| NEAR Protocol | NEAR | 94,68 | %7,86 |
| Stable | STABLE | 1,37 | %6,97 |
| Pump.fun | PUMP | 0,220963 | %6,85 |
| Uniswap | UNI | 258,93 | %6,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 26,62 | %-4,38 |
| LEO Token | LEO | 450,66 | %-3,30 |
| POL (ex-MATIC) | POL | 4,47 | %-2,90 |
| Sky | SKY | 3,27 | %-1,99 |
| Rain | RAIN | 0,81 | %-1,66 |
| TRON | TRX | 16,04 | %-1,16 |
| Cronos | CRO | 2,71 | %-0,725780 |
| HTX DAO | HTX | 0,000080 | %-0,387670 |
| VeChain | VET | 0,327731 | %-0,300900 |
| NEXO | NEXO | 40,91 | %-0,219650 |
