Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.809.459,00 | 3.753.851,00 | 3.824.892,00 |  %1.29 |
 Ethereum | ETH | 119.548,00 | 117.491,00 | 120.136,00 | %1.6 |
 Tether | USDT | 48,26 | 48,26 | 48,27 | %0.02 |
 BNB | BNB | 33.347,00 | 33.065,00 | 33.514,00 | %0.74 |
 XRP | XRP | 67,08 | 65,57 | 67,37 | %2.03 |
 USDC | USDC | 48,27 | 48,26 | 48,28 | %0.03 |
 Solana | SOL | 5.019,33 | 4.935,17 | 5.063,93 | %1.43 |
 TRON | TRX | 16,01 | 16,00 | 16,28 |  %-1.45 |
 Figure Heloc | FIGR_HELOC | 48,36 | 48,36 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.068,05 | 3.888,78 | 4.117,60 | %4.35 |
 Zcash | ZEC | 41.557,00 | 39.516,00 | 42.047,00 | %4.21 |
 Dogecoin | DOGE | 4,04 | 3,96 | 4,05 | %1.3 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %-1.8 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.03 |
 Monero | XMR | 25.169,00 | 24.231,00 | 26.406,00 | %2.59 |
 LEO Token | LEO | 452,42 | 449,60 | 466,58 | %-2.91 |
 Chainlink | LINK | 554,83 | 539,28 | 555,84 | %2.12 |
 WhiteBIT Coin | WBT | 3.510,48 | 3.459,78 | 3.523,06 | %1.31 |
 Cardano | ADA | 9,73 | 9,36 | 9,79 | %3.33 |
 Stellar | XLM | 8,62 | 8,44 | 8,69 | %1.34 |
 Bitcoin Cash | BCH | 12.047,53 | 11.793,39 | 12.150,11 | %1.49 |
 Canton | CC | 5,91 | 5,64 | 6,05 | %3.61 |
 Dai | DAI | 48,27 | 48,26 | 48,28 | %0.03 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.02 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 66,72 | 63,91 | 69,79 | %2.49 |
 Litecoin | LTC | 2.370,25 | 2.322,63 | 2.371,74 | %1.05 |
 Uniswap | UNI | 279,85 | 244,24 | 270,30 | %13.43 |
 Global Dollar | USDG | 48,27 | 48,26 | 48,29 | %0.02 |
 Hedera | HBAR | 3,62 | 3,53 | 3,63 | %1.07 |
 Avalanche | AVAX | 352,69 | 344,54 | 353,91 | %1.38 |
 Shiba Inu | SHIB | 0,000251 | 0,000241 | 0,000252 | %3.34 |
 Sui | SUI | 35,50 | 34,54 | 35,56 | %2.09 |
 PayPal USD | PYUSD | 48,27 | 48,25 | 48,28 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.03 |
 Circle USYC | USYC | 54,83 | 54,83 | 54,83 | %0.04 |
 Cronos | CRO | 2,73 | 2,66 | 2,77 | %-0.3 |
 Tether Gold | XAUT | 213.572,00 | 212.850,00 | 214.946,00 | %-0.07 |
 NEAR Protocol | NEAR | 94,72 | 88,49 | 96,17 | %6.62 |
 MemeCore | M | 52,55 | 51,42 | 53,65 | %0.84 |
 OKB | OKB | 5.420,92 | 5.349,88 | 5.446,80 | %0.72 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,31 | %0.03 |
 Bittensor | TAO | 11.125,21 | 10.896,27 | 11.248,84 | %0.85 |
 Ondo US Dollar Yield | USDY | 55,25 | 54,90 | 55,29 | %0.03 |
 Aave | AAVE | 6.127,17 | 5.910,04 | 6.143,43 | %2.99 |
 PAX Gold | PAXG | 213.903,00 | 213.288,00 | 215.349,00 | %-0.04 |
 Aster | ASTER | 33,81 | 33,26 | 34,05 | %0.76 |
 World Liberty Financial | WLFI | 2,76 | 2,76 | 2,82 | %-0.47 |
 Mantle | MNT | 26,42 | 26,31 | 27,79 | %-3.4 |
 Pump.fun | PUMP | 0,217305 | 0,205727 | 0,225964 | %4.73 |
 Morpho | MORPHO | 123,48 | 119,41 | 131,40 | %1.66 |
 Ondo | ONDO | 17,05 | 16,51 | 17,11 | %1.9 |
 Sky | SKY | 3,19 | 3,10 | 3,35 | %-4.46 |
 USDD | USDD | 48,25 | 48,24 | 48,27 | %0.05 |
 Pepe | PEPE | 0,000171 | 0,000168 | 0,000175 | %2.27 |
 Ethena | ENA | 7,32 | 7,07 | 7,39 | %1.2 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.28 |
 Polkadot | DOT | 41,75 | 39,65 | 41,50 | %4.57 |
 Bitget Token | BGB | 93,75 | 91,54 | 94,01 | %1.23 |
 Internet Computer | ICP | 117,54 | 114,65 | 117,62 | %1.63 |
 Worldcoin | WLD | 17,97 | 17,11 | 18,08 | %2.25 |
 Falcon USD | USDF | 48,10 | 48,07 | 48,10 | %0.08 |
 BFUSD | BFUSD | 48,26 | 48,24 | 48,28 | %0.01 |
 United Stables | U | 48,24 | 48,23 | 48,26 | %0.02 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,67 | 56,58 | 56,77 | %0.19 |
 Ethereum Classic | ETC | 356,55 | 347,22 | 356,80 | %2.4 |
 Bitway | BTW | 19,10 | 19,41 | 21,53 | %-3.73 |
 Pi Network | PI | 4,43 | 4,35 | 4,43 | %1.18 |
 KuCoin | KCS | 351,03 | 334,61 | 352,51 | %2.16 |
 POL (ex-MATIC) | POL | 4,46 | 4,17 | 4,60 | %-3.01 |
 Blockchain Capital | BCAP | 5.127,88 | 5.127,88 | 5.129,33 | %0.01 |
 Lighter | LIT | 176,59 | 170,63 | 183,26 | %-0.5 |
 Quant | QNT | 2.968,84 | 2.936,29 | 3.019,25 | %0.92 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,27 | 59,17 | 59,37 | %0.19 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,80 | 53,81 | %0.05 |
 Gate | GT | 385,31 | 376,95 | 390,08 | %1.17 |
 NEXO | NEXO | 40,48 | 40,20 | 41,11 | %-1.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,40 | 540,35 | 540,40 | %0.04 |
 JUST | JST | 4,87 | 4,56 | 4,87 | %7.58 |
 Algorand | ALGO | 4,35 | 4,07 | 4,40 | %5.88 |
 Venice Token | VVV | 818,99 | 806,49 | 842,22 | %-0.93 |
 Cosmos Hub | ATOM | 72,47 | 70,41 | 72,35 | %1.26 |
 Kaspa | KAS | 1,35 | 1,30 | 1,37 | %2.25 |
 Render | RENDER | 70,56 | 67,64 | 70,70 | %3.29 |
 Stable | STABLE | 1,40 | 1,27 | 1,38 | %9.15 |
 Arbitrum | ARB | 5,35 | 4,10 | 5,76 | %28.89 |
 Jupiter | JUP | 10,77 | 9,93 | 10,98 | %8.69 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,55 | 50,57 | %0.08 |
 GHO | GHO | 48,23 | 48,22 | 48,25 | %0.01 |
 Official Trump | TRUMP | 115,93 | 113,53 | 119,14 | %1.76 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %-0.19 |
 Flare | FLR | 0,335717 | 0,306059 | 0,386599 | %8.66 |
 Dash | DASH | 2.283,08 | 2.004,96 | 2.335,82 | %13.74 |
 PancakeSwap | CAKE | 90,17 | 88,58 | 91,38 | %2.1 |
 VeChain | VET | 0,328087 | 0,323630 | 0,337263 | %-1.61 |
 Filecoin | FIL | 33,58 | 32,18 | 33,61 | %2.99 |
 XDC Network | XDC | 1,35 | 1,33 | 1,36 | %1.04 |
 Pudgy Penguins | PENGU | 0,426051 | 0,416685 | 0,428891 | %1.52 |
 Ether.fi | ETHFI | 27,60 | 25,79 | 28,27 | %4.68 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,35 | %28,89 |
| Dash | DASH | 2.283,08 | %13,74 |
| Uniswap | UNI | 279,85 | %13,43 |
| Stable | STABLE | 1,40 | %9,15 |
| Jupiter | JUP | 10,77 | %8,69 |
| Flare | FLR | 0,335717 | %8,66 |
| JUST | JST | 4,87 | %7,58 |
| NEAR Protocol | NEAR | 94,72 | %6,62 |
| Algorand | ALGO | 4,35 | %5,88 |
| Pump.fun | PUMP | 0,217305 | %4,73 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,19 | %-4,46 |
| Bitway | BTW | 19,10 | %-3,73 |
| Mantle | MNT | 26,42 | %-3,40 |
| POL (ex-MATIC) | POL | 4,46 | %-3,01 |
| LEO Token | LEO | 452,42 | %-2,91 |
| Rain | RAIN | 0,81 | %-1,80 |
| VeChain | VET | 0,328087 | %-1,61 |
| TRON | TRX | 16,01 | %-1,45 |
| NEXO | NEXO | 40,48 | %-1,13 |
| Venice Token | VVV | 818,99 | %-0,930560 |
