Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.801.810,00 | 3.754.023,00 | 3.825.068,00 |  %0.91 |
 Ethereum | ETH | 119.347,00 | 117.496,00 | 120.141,00 | %1.43 |
 Tether | USDT | 48,27 | 48,26 | 48,28 | %0.02 |
 BNB | BNB | 33.313,00 | 33.067,00 | 33.516,00 | %0.51 |
 XRP | XRP | 66,83 | 65,57 | 67,38 | %1.42 |
 USDC | USDC | 48,27 | 48,26 | 48,28 | %0.03 |
 Solana | SOL | 4.991,97 | 4.935,40 | 5.064,17 | %0.66 |
 TRON | TRX | 16,01 | 16,00 | 16,26 |  %-1.61 |
 Figure Heloc | FIGR_HELOC | 48,36 | 48,36 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.050,45 | 3.888,96 | 4.117,79 | %3.77 |
 Zcash | ZEC | 41.405,00 | 39.517,00 | 42.049,00 | %3.91 |
 Dogecoin | DOGE | 4,03 | 3,96 | 4,05 | %0.95 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %-1.65 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.03 |
 Monero | XMR | 25.263,00 | 24.233,00 | 26.408,00 | %0.91 |
 LEO Token | LEO | 452,48 | 449,62 | 466,60 | %-2.93 |
 Chainlink | LINK | 554,56 | 539,31 | 555,87 | %1.9 |
 WhiteBIT Coin | WBT | 3.504,59 | 3.459,94 | 3.523,22 | %1.04 |
 Cardano | ADA | 9,71 | 9,36 | 9,79 | %2.86 |
 Stellar | XLM | 8,58 | 8,44 | 8,69 | %0.71 |
 Bitcoin Cash | BCH | 12.047,47 | 11.793,93 | 12.150,67 | %1.25 |
 Canton | CC | 5,87 | 5,64 | 6,05 | %1.74 |
 Dai | DAI | 48,28 | 48,26 | 48,29 | %0.03 |
 USD1 | USD1 | 48,26 | 48,24 | 48,27 | %0.02 |
 Ethena USDe | USDE | 48,26 | 48,26 | 48,28 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,20 | 63,91 | 69,79 | %2.99 |
 Litecoin | LTC | 2.361,60 | 2.322,73 | 2.371,85 | %0.66 |
 Uniswap | UNI | 279,20 | 244,25 | 284,46 | %12.53 |
 Global Dollar | USDG | 48,27 | 48,26 | 48,29 | %0.02 |
 Hedera | HBAR | 3,61 | 3,53 | 3,63 | %0.67 |
 Avalanche | AVAX | 352,67 | 344,56 | 353,92 | %1.23 |
 Shiba Inu | SHIB | 0,000250 | 0,000241 | 0,000252 | %2.85 |
 Sui | SUI | 35,34 | 34,54 | 35,56 | %1.3 |
 PayPal USD | PYUSD | 48,27 | 48,26 | 48,28 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.03 |
 Circle USYC | USYC | 54,84 | 54,83 | 54,84 | %0.04 |
 Cronos | CRO | 2,74 | 2,66 | 2,77 | %-0.56 |
 Tether Gold | XAUT | 213.646,00 | 212.860,00 | 214.956,00 | %-0.1 |
 NEAR Protocol | NEAR | 94,68 | 88,49 | 96,18 | %6.43 |
 MemeCore | M | 52,39 | 51,42 | 53,66 | %0.69 |
 OKB | OKB | 5.424,04 | 5.350,13 | 5.447,05 | %0.49 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,32 | %0.02 |
 Bittensor | TAO | 11.078,89 | 10.896,77 | 11.249,36 | %0.19 |
 Ondo US Dollar Yield | USDY | 55,17 | 54,93 | 55,29 | %0.07 |
 Aave | AAVE | 6.095,81 | 5.910,31 | 6.155,01 | %2.49 |
 PAX Gold | PAXG | 213.982,00 | 213.297,00 | 215.359,00 | %-0.08 |
 Aster | ASTER | 33,76 | 33,26 | 34,05 | %0.25 |
 World Liberty Financial | WLFI | 2,76 | 2,76 | 2,82 | %-0.47 |
 Mantle | MNT | 26,36 | 26,31 | 27,71 | %-3.86 |
 Pump.fun | PUMP | 0,216297 | 0,205736 | 0,225975 | %3.78 |
 Morpho | MORPHO | 123,46 | 119,42 | 131,41 | %1.09 |
 Ondo | ONDO | 16,97 | 16,51 | 17,11 | %1.12 |
 Sky | SKY | 3,24 | 3,10 | 3,35 | %-2.94 |
 USDD | USDD | 48,25 | 48,24 | 48,27 | %0.05 |
 Pepe | PEPE | 0,000171 | 0,000170 | 0,000175 | %1.38 |
 Ethena | ENA | 7,29 | 7,07 | 7,39 | %0.82 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.41 |
 Polkadot | DOT | 41,92 | 39,66 | 42,02 | %4.83 |
 Bitget Token | BGB | 93,78 | 91,54 | 94,02 | %1.23 |
 Internet Computer | ICP | 117,12 | 114,66 | 117,63 | %0.83 |
 Worldcoin | WLD | 17,88 | 17,11 | 18,08 | %1.52 |
 Falcon USD | USDF | 48,10 | 48,07 | 48,10 | %0.07 |
 BFUSD | BFUSD | 48,27 | 48,24 | 48,28 | %0.05 |
 United Stables | U | 48,25 | 48,24 | 48,26 | %0.02 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,67 | 56,61 | 56,77 | %0.18 |
 Ethereum Classic | ETC | 355,06 | 347,24 | 356,82 | %1.88 |
 Bitway | BTW | 18,88 | 18,81 | 21,53 | %-4 |
 Pi Network | PI | 4,42 | 4,35 | 4,43 | %1.06 |
 KuCoin | KCS | 350,51 | 334,63 | 352,52 | %4.21 |
 POL (ex-MATIC) | POL | 4,45 | 4,17 | 4,60 | %-2.69 |
 Blockchain Capital | BCAP | 5.128,11 | 5.128,11 | 5.129,56 | %0 |
 Lighter | LIT | 174,59 | 170,64 | 183,27 | %-1.82 |
 Quant | QNT | 2.957,34 | 2.936,43 | 3.019,39 | %0.47 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,27 | 59,21 | 59,37 | %0.18 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,80 | 53,81 | %0.05 |
 Gate | GT | 387,66 | 376,97 | 390,10 | %1.75 |
 NEXO | NEXO | 40,65 | 40,20 | 41,11 | %-0.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,42 | 540,37 | 540,42 | %0.04 |
 JUST | JST | 4,88 | 4,58 | 4,88 | %6.74 |
 Algorand | ALGO | 4,34 | 4,07 | 4,40 | %5.25 |
 Venice Token | VVV | 815,53 | 806,53 | 842,26 | %-0.92 |
 Cosmos Hub | ATOM | 72,38 | 70,42 | 72,68 | %0.75 |
 Kaspa | KAS | 1,34 | 1,30 | 1,37 | %1.52 |
 Stable | STABLE | 1,42 | 1,27 | 1,43 | %11.2 |
 Render | RENDER | 70,26 | 67,64 | 70,70 | %2.66 |
 Arbitrum | ARB | 5,35 | 4,10 | 5,76 | %28.49 |
 Jupiter | JUP | 10,62 | 9,96 | 10,98 | %6.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,55 | 50,57 | %0.08 |
 GHO | GHO | 48,23 | 48,23 | 48,24 | %-0 |
 Beldex | BDX | 3,81 | 3,81 | 3,85 | %-0.33 |
 Official Trump | TRUMP | 114,26 | 113,54 | 119,14 | %-0.47 |
 Dash | DASH | 2.286,25 | 2.018,50 | 2.335,93 | %14.19 |
 Flare | FLR | 0,332845 | 0,306073 | 0,386617 | %7.4 |
 PancakeSwap | CAKE | 90,14 | 89,01 | 91,39 | %1.5 |
 Filecoin | FIL | 33,61 | 32,18 | 33,71 | %2.93 |
 VeChain | VET | 0,325031 | 0,323645 | 0,337278 | %-2.34 |
 XDC Network | XDC | 1,35 | 1,33 | 1,36 | %0.79 |
 Ether.fi | ETHFI | 27,70 | 25,79 | 28,27 | %4.35 |
 Pudgy Penguins | PENGU | 0,423951 | 0,416704 | 0,428910 | %0.86 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,35 | %28,49 |
| Dash | DASH | 2.286,25 | %14,19 |
| Uniswap | UNI | 279,20 | %12,53 |
| Stable | STABLE | 1,42 | %11,20 |
| Flare | FLR | 0,332845 | %7,40 |
| Jupiter | JUP | 10,62 | %6,90 |
| JUST | JST | 4,88 | %6,74 |
| NEAR Protocol | NEAR | 94,68 | %6,43 |
| Algorand | ALGO | 4,34 | %5,25 |
| Polkadot | DOT | 41,92 | %4,83 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 18,88 | %-4,00 |
| Mantle | MNT | 26,36 | %-3,86 |
| Sky | SKY | 3,24 | %-2,94 |
| LEO Token | LEO | 452,48 | %-2,93 |
| POL (ex-MATIC) | POL | 4,45 | %-2,69 |
| VeChain | VET | 0,325031 | %-2,34 |
| Lighter | LIT | 174,59 | %-1,82 |
| Rain | RAIN | 0,81 | %-1,65 |
| TRON | TRX | 16,01 | %-1,61 |
| Venice Token | VVV | 815,53 | %-0,919270 |
