Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.763.109,00 | 3.753.704,00 | 3.824.743,00 |  %-0.51 |
 Ethereum | ETH | 118.427,00 | 117.702,00 | 120.131,00 | %-0.18 |
 Tether | USDT | 48,26 | 48,26 | 48,27 |  %0.03 |
 BNB | BNB | 33.125,00 | 33.070,00 | 33.513,00 | %-0.27 |
 XRP | XRP | 66,59 | 65,64 | 67,37 | %0.25 |
 USDC | USDC | 48,27 | 48,26 | 48,27 | %0.03 |
 Solana | SOL | 4.933,13 | 4.918,88 | 5.063,74 | %-1.2 |
 TRON | TRX | 15,75 | 15,84 | 16,15 | %-2.52 |
 Figure Heloc | FIGR_HELOC | 48,36 | 48,36 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.043,69 | 3.888,63 | 4.117,44 | %2.27 |
 Zcash | ZEC | 41.372,00 | 39.514,00 | 42.045,00 | %1.83 |
 Dogecoin | DOGE | 4,00 | 3,96 | 4,05 | %-0.1 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-2.36 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.05 |
 Monero | XMR | 25.218,00 | 24.230,00 | 25.900,00 | %-3.53 |
 LEO Token | LEO | 453,60 | 446,65 | 466,56 | %-2.22 |
 Chainlink | LINK | 552,96 | 539,26 | 555,82 | %1.25 |
 WhiteBIT Coin | WBT | 3.472,09 | 3.459,64 | 3.522,92 | %-0.36 |
 Cardano | ADA | 9,61 | 9,36 | 9,79 | %0.86 |
 Stellar | XLM | 8,62 | 8,44 | 8,69 | %0.83 |
 Bitcoin Cash | BCH | 12.025,10 | 11.792,93 | 12.149,64 | %0.66 |
 Canton | CC | 5,66 | 5,64 | 6,05 | %-1.23 |
 Dai | DAI | 48,27 | 48,26 | 48,28 | %0.03 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.03 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,27 | %0.01 |
 Litecoin | LTC | 2.369,27 | 2.322,54 | 2.371,65 | %1.04 |
 Gram (prev. Toncoin) | GRAM | 65,29 | 63,91 | 69,79 | %0.88 |
 Uniswap | UNI | 282,60 | 244,23 | 286,68 | %14.15 |
 Hedera | HBAR | 3,63 | 3,53 | 3,63 | %1.12 |
 Global Dollar | USDG | 48,27 | 48,26 | 48,29 | %0 |
 Avalanche | AVAX | 351,10 | 344,53 | 353,89 | %0.9 |
 Shiba Inu | SHIB | 0,000250 | 0,000241 | 0,000252 | %2.15 |
 Sui | SUI | 35,19 | 34,54 | 35,55 | %0.28 |
 PayPal USD | PYUSD | 48,26 | 48,26 | 48,28 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,27 | 48,27 | 48,27 | %0.02 |
 Circle USYC | USYC | 54,83 | 54,83 | 54,83 | %0.03 |
 Cronos | CRO | 2,73 | 2,66 | 2,77 | %1.49 |
 Tether Gold | XAUT | 210.963,00 | 210.569,00 | 214.807,00 | %-1.66 |
 NEAR Protocol | NEAR | 96,06 | 88,59 | 96,17 | %6.35 |
 MemeCore | M | 51,06 | 51,70 | 53,65 | %-2.59 |
 OKB | OKB | 5.351,98 | 5.346,53 | 5.446,59 | %-1.51 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,31 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,23 | 54,94 | 55,29 | %0.07 |
 Bittensor | TAO | 10.911,90 | 10.863,30 | 11.248,41 | %-1.69 |
 Aave | AAVE | 6.141,60 | 5.909,81 | 6.219,16 | %3.02 |
 Aster | ASTER | 33,87 | 33,33 | 34,34 | %0.94 |
 PAX Gold | PAXG | 211.307,00 | 210.998,00 | 215.243,00 | %-1.66 |
 World Liberty Financial | WLFI | 2,76 | 2,74 | 2,82 | %-0.99 |
 Mantle | MNT | 26,04 | 25,89 | 27,68 | %-5.96 |
 Morpho | MORPHO | 123,77 | 119,41 | 131,40 | %-1.54 |
 Pump.fun | PUMP | 0,213750 | 0,205719 | 0,225956 | %1.96 |
 Ondo | ONDO | 16,83 | 16,50 | 17,11 | %0.24 |
 Sky | SKY | 3,38 | 3,10 | 3,35 | %1.91 |
 Ethena | ENA | 7,90 | 7,07 | 7,99 | %9.27 |
 USDD | USDD | 48,24 | 48,23 | 48,26 | %0.01 |
 Pepe | PEPE | 0,000169 | 0,000167 | 0,000174 | %-3.17 |
 HTX DAO | HTX | 0,000079 | 0,000079 | 0,000080 | %-1.42 |
 Polkadot | DOT | 41,48 | 39,65 | 42,27 | %3.69 |
 Bitget Token | BGB | 93,76 | 91,90 | 94,20 | %0.73 |
 Internet Computer | ICP | 117,45 | 114,65 | 117,62 | %0.83 |
 Worldcoin | WLD | 17,89 | 17,11 | 18,08 | %2.63 |
 Falcon USD | USDF | 48,10 | 48,07 | 48,11 | %0.08 |
 BFUSD | BFUSD | 48,27 | 48,25 | 48,28 | %0.06 |
 United Stables | U | 48,23 | 48,23 | 48,26 | %0.02 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | 56,59 | 56,76 | %-0.03 |
 Ethereum Classic | ETC | 352,54 | 347,58 | 356,79 | %0.21 |
 Bitway | BTW | 18,79 | 18,46 | 21,53 | %-4.73 |
 Pi Network | PI | 4,42 | 4,35 | 4,43 | %0.85 |
 POL (ex-MATIC) | POL | 4,47 | 4,17 | 4,52 | %3.6 |
 KuCoin | KCS | 341,60 | 337,35 | 352,49 | %1.31 |
 Blockchain Capital | BCAP | 5.127,68 | 5.127,68 | 5.129,12 | %-0 |
 Lighter | LIT | 181,84 | 170,63 | 184,22 | %1.74 |
 Quant | QNT | 2.994,86 | 2.937,61 | 2.994,06 | %0.52 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,19 | 59,19 | 59,37 | %-0.03 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,81 | 53,81 | %0.03 |
 Gate | GT | 391,71 | 378,42 | 392,08 | %2.84 |
 NEXO | NEXO | 40,63 | 40,09 | 41,12 | %-0.11 |
 JUST | JST | 4,88 | 4,65 | 4,93 | %5.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,38 | 540,33 | 540,38 | %0.03 |
 Algorand | ALGO | 4,34 | 4,07 | 4,40 | %4.85 |
 Venice Token | VVV | 812,80 | 805,64 | 841,76 | %-2.16 |
 Cosmos Hub | ATOM | 71,70 | 70,52 | 72,90 | %1.1 |
 Kaspa | KAS | 1,33 | 1,30 | 1,37 | %0.54 |
 Render | RENDER | 69,67 | 67,64 | 70,70 | %1.83 |
 Arbitrum | ARB | 5,39 | 4,10 | 5,76 | %28.76 |
 Stable | STABLE | 1,35 | 1,30 | 1,43 | %4.76 |
 Jupiter | JUP | 10,51 | 9,99 | 10,98 | %3.11 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,57 | 50,57 | %0.03 |
 GHO | GHO | 48,21 | 48,21 | 48,24 | %-0.01 |
 Beldex | BDX | 3,82 | 3,81 | 3,85 | %-0.13 |
 Official Trump | TRUMP | 114,71 | 112,58 | 119,13 | %-0.42 |
 Flare | FLR | 0,329543 | 0,306047 | 0,386584 | %6.41 |
 Dash | DASH | 2.216,82 | 2.069,51 | 2.335,73 | %3.28 |
 PancakeSwap | CAKE | 88,66 | 88,25 | 91,85 | %-1.84 |
 Filecoin | FIL | 33,69 | 32,18 | 34,24 | %2.79 |
 VeChain | VET | 0,324089 | 0,320686 | 0,331173 | %-2.27 |
 Curve DAO | CRV | 17,74 | 14,54 | 17,80 | %18.55 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %-0.34 |
 Pudgy Penguins | PENGU | 0,424881 | 0,415735 | 0,428874 | %0.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,39 | %28,76 |
| Curve DAO | CRV | 17,74 | %18,55 |
| Uniswap | UNI | 282,60 | %14,15 |
| Ethena | ENA | 7,90 | %9,27 |
| Flare | FLR | 0,329543 | %6,41 |
| NEAR Protocol | NEAR | 96,06 | %6,35 |
| JUST | JST | 4,88 | %5,01 |
| Stable | STABLE | 1,35 | %4,76 |
| Algorand | ALGO | 4,34 | %4,85 |
| Polkadot | DOT | 41,48 | %3,69 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 26,04 | %-5,96 |
| Bitway | BTW | 18,79 | %-4,73 |
| Monero | XMR | 25.218,00 | %-3,53 |
| Pepe | PEPE | 0,000169 | %-3,17 |
| MemeCore | M | 51,06 | %-2,59 |
| TRON | TRX | 15,75 | %-2,52 |
| Rain | RAIN | 0,80 | %-2,36 |
| VeChain | VET | 0,324089 | %-2,27 |
| LEO Token | LEO | 453,60 | %-2,22 |
| Venice Token | VVV | 812,80 | %-2,16 |
