Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.776,00 | 77.751,00 | 79.230,00 |  %-0.31 |
 Ethereum | ETH | 2.439,41 | 2.438,19 | 2.488,52 | %-0.51 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 685,57 | 684,84 | 694,22 | %-0.12 |
 XRP | XRP | 1,36 | 1,36 | 1,40 | %-0.14 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0 |
 Solana | SOL | 101,79 | 101,53 | 104,90 | %-0.96 |
 TRON | TRX | 0,326460 | 0,325524 | 0,334031 | %-2.38 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,06 | %-0.26 |
 Hyperliquid | HYPE | 83,50 | 80,61 | 85,29 | %2.64 |
 Zcash | ZEC | 846,87 | 819,22 | 870,96 | %2.45 |
 Dogecoin | DOGE | 0,082390 | 0,082094 | 0,083901 | %-0.35 |
 Rain | RAIN | 0,016597 | 0,016617 | 0,017123 | %-2.66 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Monero | XMR | 510,23 | 501,94 | 536,53 | %-0.75 |
 LEO Token | LEO | 9,39 | 9,25 | 9,66 | %-2.63 |
 Chainlink | LINK | 11,38 | 11,17 | 11,51 | %0.89 |
 WhiteBIT Coin | WBT | 71,70 | 71,67 | 72,98 | %-0.29 |
 Cardano | ADA | 0,197612 | 0,193863 | 0,202834 | %0.92 |
 Stellar | XLM | 0,176568 | 0,174761 | 0,179955 | %0.74 |
 Bitcoin Cash | BCH | 247,04 | 244,29 | 251,68 | %0.16 |
 Canton | CC | 0,116413 | 0,116753 | 0,125272 | %-1.78 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 49,15 | 48,11 | 49,24 | %1.39 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,32 | 1,45 | %1.4 |
 Uniswap | UNI | 5,74 | 5,06 | 5,94 | %12.68 |
 Hedera | HBAR | 0,075029 | 0,073177 | 0,075553 | %1.35 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 7,26 | 7,15 | 7,33 | %1.17 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %2.26 |
 Sui | SUI | 0,73 | 0,72 | 0,74 | %0.69 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,055802 | 0,055122 | 0,057350 | %0.57 |
 Tether Gold | XAUT | 4.335,23 | 4.347,88 | 4.449,73 | %-2.21 |
 NEAR Protocol | NEAR | 1,98 | 1,84 | 2,00 | %6.6 |
 MemeCore | M | 1,06 | 1,06 | 1,11 | %-1.7 |
 OKB | OKB | 110,59 | 110,47 | 112,83 | %-0.98 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.25 |
 Bittensor | TAO | 224,88 | 223,88 | 233,01 | %-1.24 |
 Aave | AAVE | 126,05 | 122,50 | 128,83 | %2.01 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %0.41 |
 PAX Gold | PAXG | 4.342,03 | 4.355,97 | 4.458,76 | %-2.24 |
 World Liberty Financial | WLFI | 0,056854 | 0,056634 | 0,058425 | %-1.23 |
 Mantle | MNT | 0,54 | 0,54 | 0,57 | %-5.23 |
 Morpho | MORPHO | 2,53 | 2,47 | 2,72 | %-2.38 |
 Pump.fun | PUMP | 0,004388 | 0,004264 | 0,004681 | %1.39 |
 Ondo | ONDO | 0,344979 | 0,341895 | 0,354489 | %0.1 |
 Sky | SKY | 0,070925 | 0,064163 | 0,070915 | %3.74 |
 Ethena | ENA | 0,159872 | 0,146424 | 0,166668 | %7.1 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-2.75 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.26 |
 Polkadot | DOT | 0,86 | 0,82 | 0,88 | %3.71 |
 Bitget Token | BGB | 1,94 | 1,90 | 1,95 | %1.6 |
 Internet Computer | ICP | 2,43 | 2,37 | 2,45 | %1.02 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.05 |
 Worldcoin | WLD | 0,368136 | 0,354351 | 0,374543 | %2.86 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.04 |
 Ethereum Classic | ETC | 7,25 | 7,20 | 7,39 | %0.2 |
 Bitway | BTW | 0,388940 | 0,382385 | 0,445908 | %-4.95 |
 Pi Network | PI | 0,091441 | 0,090156 | 0,091833 | %0.98 |
 POL (ex-MATIC) | POL | 0,090764 | 0,086384 | 0,093600 | %1.05 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,25 | %-0.03 |
 KuCoin | KCS | 7,03 | 6,99 | 7,30 | %0.36 |
 Lighter | LIT | 3,75 | 3,53 | 3,82 | %4.38 |
 Quant | QNT | 62,93 | 60,85 | 63,12 | %2.31 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.04 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 8,00 | 7,84 | 8,15 | %1.96 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,19 | 11,19 | %0.03 |
 JUST | JST | 0,099468 | 0,096246 | 0,102102 | %1.72 |
 Algorand | ALGO | 0,088343 | 0,084245 | 0,091106 | %4.08 |
 Cosmos Hub | ATOM | 1,48 | 1,46 | 1,51 | %0.64 |
 Venice Token | VVV | 16,31 | 16,17 | 17,44 | %-5.06 |
 Kaspa | KAS | 0,027301 | 0,026834 | 0,028459 | %0.69 |
 Render | RENDER | 1,43 | 1,40 | 1,46 | %1.26 |
 Arbitrum | ARB | 0,110018 | 0,085195 | 0,119330 | %28.29 |
 Stable | STABLE | 0,027920 | 0,026864 | 0,029669 | %2.89 |
 Jupiter | JUP | 0,215304 | 0,207445 | 0,227511 | %3.18 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Beldex | BDX | 0,079114 | 0,078899 | 0,079737 | %-0.36 |
 Official Trump | TRUMP | 2,35 | 2,33 | 2,47 | %-0.55 |
 Flare | FLR | 0,006798 | 0,006340 | 0,008008 | %6.7 |
 PancakeSwap | CAKE | 1,83 | 1,83 | 1,90 | %-1.26 |
 Dash | DASH | 45,08 | 43,12 | 48,38 | %3.97 |
 Filecoin | FIL | 0,69 | 0,67 | 0,71 | %3.08 |
 Curve DAO | CRV | 0,366399 | 0,301261 | 0,370241 | %19.56 |
 VeChain | VET | 0,006614 | 0,006643 | 0,006860 | %-2.81 |
 XDC Network | XDC | 0,027908 | 0,027461 | 0,028104 | %0.09 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,110018 | %28,29 |
| Curve DAO | CRV | 0,366399 | %19,56 |
| Uniswap | UNI | 5,74 | %12,68 |
| Ethena | ENA | 0,159872 | %7,10 |
| Flare | FLR | 0,006798 | %6,70 |
| NEAR Protocol | NEAR | 1,98 | %6,60 |
| Lighter | LIT | 3,75 | %4,38 |
| Algorand | ALGO | 0,088343 | %4,08 |
| Dash | DASH | 45,08 | %3,97 |
| Sky | SKY | 0,070925 | %3,74 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 0,54 | %-5,23 |
| Venice Token | VVV | 16,31 | %-5,06 |
| Bitway | BTW | 0,388940 | %-4,95 |
| VeChain | VET | 0,006614 | %-2,81 |
| Pepe | PEPE | 0,000003 | %-2,75 |
| Rain | RAIN | 0,016597 | %-2,66 |
| LEO Token | LEO | 9,39 | %-2,63 |
| Morpho | MORPHO | 2,53 | %-2,38 |
| TRON | TRX | 0,326460 | %-2,38 |
| PAX Gold | PAXG | 4.342,03 | %-2,24 |
