Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.737.090,00 | 3.691.240,00 | 3.822.805,00 |  %-1.77 |
 Ethereum | ETH | 116.803,00 | 115.174,00 | 119.920,00 | %-2.07 |
 Tether | USDT | 48,26 | 48,26 | 48,28 |  %0.06 |
 BNB | BNB | 32.850,00 | 32.587,00 | 33.517,00 | %-1.45 |
 XRP | XRP | 65,28 | 64,68 | 67,37 | %-2.4 |
 USDC | USDC | 48,27 | 48,27 | 48,28 | %0.07 |
 Solana | SOL | 4.829,67 | 4.752,84 | 5.036,31 | %-3.43 |
 TRON | TRX | 15,61 | 15,55 | 16,10 | %-2.91 |
 Figure Heloc | FIGR_HELOC | 48,92 | 48,36 | 50,84 | %-3.68 |
 Hyperliquid | HYPE | 3.984,40 | 3.895,81 | 4.117,97 | %-2.26 |
 Zcash | ZEC | 39.911,00 | 39.544,00 | 41.940,00 | %-3.37 |
 Dogecoin | DOGE | 3,95 | 3,90 | 4,05 | %-1.6 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-1.85 |
 USDS | USDS | 48,27 | 48,27 | 48,28 | %0.06 |
 Monero | XMR | 24.160,00 | 23.382,00 | 25.570,00 | %-4.02 |
 LEO Token | LEO | 452,89 | 446,71 | 466,49 | %-2.84 |
 Chainlink | LINK | 542,27 | 534,49 | 555,89 | %-1.23 |
 WhiteBIT Coin | WBT | 3.438,55 | 3.395,00 | 3.521,84 | %-1.88 |
 Cardano | ADA | 9,46 | 9,35 | 9,79 | %-1.14 |
 Stellar | XLM | 8,50 | 8,40 | 8,66 | %-1.44 |
 Bitcoin Cash | BCH | 11.871,68 | 11.748,82 | 12.151,22 | %-0.54 |
 Dai | DAI | 48,27 | 48,27 | 48,29 | %0.05 |
 Canton | CC | 5,49 | 5,48 | 6,00 | %-8.46 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.05 |
 USD1 | USD1 | 48,25 | 48,25 | 48,26 | %0.06 |
 Litecoin | LTC | 2.392,48 | 2.331,92 | 2.410,36 | %1.52 |
 Gram (prev. Toncoin) | GRAM | 63,91 | 63,14 | 68,08 | %-4.46 |
 Uniswap | UNI | 275,62 | 250,32 | 286,72 | %9.78 |
 Global Dollar | USDG | 48,27 | 48,26 | 48,30 | %0.04 |
 Hedera | HBAR | 3,59 | 3,55 | 3,65 | %0.75 |
 Avalanche | AVAX | 348,58 | 345,22 | 355,01 | %0.15 |
 Shiba Inu | SHIB | 0,000248 | 0,000244 | 0,000252 | %1.72 |
 Sui | SUI | 34,90 | 34,46 | 35,59 | %-0.48 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.08 |
 PayPal USD | PYUSD | 48,26 | 48,26 | 48,28 | %0.04 |
 Circle USYC | USYC | 54,84 | 54,84 | 54,84 | %0.09 |
 Cronos | CRO | 2,65 | 2,63 | 2,77 | %-1.82 |
 Tether Gold | XAUT | 209.139,00 | 208.919,00 | 214.835,00 | %-2.35 |
 NEAR Protocol | NEAR | 91,65 | 90,32 | 98,69 | %1.23 |
 MemeCore | M | 51,12 | 50,50 | 53,66 | %-3.66 |
 Ripple USD | RLUSD | 48,28 | 48,28 | 48,32 | %0.08 |
 OKB | OKB | 5.332,97 | 5.283,16 | 5.434,88 | %-1.77 |
 Ondo US Dollar Yield | USDY | 55,22 | 55,02 | 55,29 | %-0.05 |
 Bittensor | TAO | 10.685,16 | 10.579,24 | 11.249,87 | %-3.49 |
 Aave | AAVE | 6.072,86 | 5.982,12 | 6.219,97 | %1.39 |
 PAX Gold | PAXG | 209.515,00 | 209.296,00 | 215.271,00 | %-2.36 |
 Aster | ASTER | 33,35 | 33,25 | 34,34 | %-1.46 |
 World Liberty Financial | WLFI | 2,75 | 2,73 | 2,81 | %-1.89 |
 Morpho | MORPHO | 123,75 | 119,42 | 129,16 | %-4.02 |
 Mantle | MNT | 25,71 | 25,63 | 27,31 | %-5.47 |
 Pump.fun | PUMP | 0,209732 | 0,204308 | 0,225985 | %-2.24 |
 Sky | SKY | 3,50 | 3,10 | 3,52 | %6.05 |
 Ondo | ONDO | 16,53 | 16,32 | 17,11 | %-1.41 |
 Ethena | ENA | 7,66 | 7,07 | 8,05 | %6.65 |
 USDD | USDD | 48,24 | 48,23 | 48,27 | %0.03 |
 Polkadot | DOT | 41,79 | 40,00 | 42,51 | %3.99 |
 Pepe | PEPE | 0,000168 | 0,000166 | 0,000173 | %-2.37 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000080 | %-2.67 |
 Internet Computer | ICP | 120,01 | 114,92 | 121,39 | %3.57 |
 Bitget Token | BGB | 93,37 | 92,79 | 94,21 | %-0.26 |
 Falcon USD | USDF | 48,11 | 48,08 | 48,12 | %0.12 |
 BFUSD | BFUSD | 48,26 | 48,25 | 48,28 | %0.05 |
 Worldcoin | WLD | 17,46 | 17,18 | 18,08 | %-0.83 |
 United Stables | U | 48,24 | 48,23 | 48,26 | %0.04 |
 USDGO | USDGO | 48,29 | 48,27 | 48,29 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | 56,59 | 56,77 | %-0.13 |
 Ethereum Classic | ETC | 351,03 | 347,29 | 356,83 | %-0.21 |
 Bitway | BTW | 20,30 | 18,46 | 21,53 | %2.99 |
 Pi Network | PI | 4,43 | 4,39 | 4,44 | %0.9 |
 Blockchain Capital | BCAP | 5.128,34 | 5.128,34 | 5.129,79 | %0.05 |
 KuCoin | KCS | 337,72 | 334,00 | 352,54 | %-1.92 |
 POL (ex-MATIC) | POL | 4,33 | 4,35 | 4,52 | %-1.21 |
 Lighter | LIT | 179,76 | 170,65 | 187,35 | %4.8 |
 Quant | QNT | 3.044,96 | 2.937,99 | 3.107,81 | %3.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 59,18 | 59,38 | %-0.13 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,82 | 53,81 | 53,82 | %0.09 |
 JUST | JST | 4,97 | 4,78 | 4,98 | %3.93 |
 Gate | GT | 381,41 | 379,91 | 393,38 | %-1.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,61 | 540,45 | 540,61 | %0.11 |
 NEXO | NEXO | 39,97 | 39,83 | 41,12 | %-1.7 |
 Algorand | ALGO | 4,26 | 4,12 | 4,40 | %3.02 |
 Cosmos Hub | ATOM | 70,93 | 70,34 | 72,91 | %0.07 |
 Venice Token | VVV | 772,41 | 767,26 | 839,68 | %-6.57 |
 Kaspa | KAS | 1,32 | 1,30 | 1,37 | %-0.73 |
 Render | RENDER | 68,82 | 68,00 | 70,71 | %0.5 |
 Stable | STABLE | 1,37 | 1,33 | 1,43 | %3.06 |
 Jupiter | JUP | 10,44 | 10,20 | 10,98 | %-1.06 |
 Arbitrum | ARB | 5,14 | 4,80 | 5,76 | %6.76 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,57 | 50,57 | %0.08 |
 GHO | GHO | 48,21 | 48,21 | 48,24 | %0.03 |
 Filecoin | FIL | 37,34 | 32,51 | 38,39 | %14.02 |
 Beldex | BDX | 3,81 | 3,80 | 3,84 | %-0.53 |
 Official Trump | TRUMP | 109,85 | 109,75 | 119,15 | %-6.97 |
 Curve DAO | CRV | 18,05 | 16,15 | 18,22 | %12.07 |
 PancakeSwap | CAKE | 86,94 | 86,62 | 91,86 | %-3.16 |
 Flare | FLR | 0,320660 | 0,320461 | 0,353446 | %-5.06 |
 VeChain | VET | 0,321966 | 0,318103 | 0,331253 | %-1.64 |
 Dash | DASH | 2.103,19 | 2.070,54 | 2.290,74 | %-4.15 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %0.98 |
 Ether.fi | ETHFI | 27,60 | 26,95 | 28,42 | %1.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 37,34 | %14,02 |
| Curve DAO | CRV | 18,05 | %12,07 |
| Uniswap | UNI | 275,62 | %9,78 |
| Arbitrum | ARB | 5,14 | %6,76 |
| Ethena | ENA | 7,66 | %6,65 |
| Sky | SKY | 3,50 | %6,05 |
| Lighter | LIT | 179,76 | %4,80 |
| Polkadot | DOT | 41,79 | %3,99 |
| Internet Computer | ICP | 120,01 | %3,57 |
| JUST | JST | 4,97 | %3,93 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,49 | %-8,46 |
| Official Trump | TRUMP | 109,85 | %-6,97 |
| Venice Token | VVV | 772,41 | %-6,57 |
| Mantle | MNT | 25,71 | %-5,47 |
| Flare | FLR | 0,320660 | %-5,06 |
| Gram (prev. Toncoin) | GRAM | 63,91 | %-4,46 |
| Dash | DASH | 2.103,19 | %-4,15 |
| Morpho | MORPHO | 123,75 | %-4,02 |
| Monero | XMR | 24.160,00 | %-4,02 |
| Figure Heloc | FIGR_HELOC | 48,92 | %-3,68 |
