Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.734.689,00 | 3.692.188,00 | 3.823.787,00 |  %-1.63 |
 Ethereum | ETH | 116.247,00 | 115.204,00 | 119.950,00 | %-2.55 |
 Tether | USDT | 48,28 | 48,27 | 48,29 |  %0.03 |
 BNB | BNB | 33.141,00 | 32.595,00 | 33.507,00 | %-0.91 |
 XRP | XRP | 64,96 | 64,14 | 67,39 | %-2.77 |
 USDC | USDC | 48,28 | 48,28 | 48,29 | %0.04 |
 Solana | SOL | 4.819,45 | 4.754,06 | 5.037,60 | %-3.67 |
 TRON | TRX | 15,54 | 15,53 | 16,03 | %-3.04 |
 Figure Heloc | FIGR_HELOC | 50,49 | 48,37 | 50,50 | %4.41 |
 Hyperliquid | HYPE | 3.987,74 | 3.896,81 | 4.077,69 | %-1.89 |
 Zcash | ZEC | 40.266,00 | 39.534,00 | 41.951,00 | %-2.51 |
 Dogecoin | DOGE | 3,92 | 3,88 | 4,05 | %-2.32 |
 Rain | RAIN | 0,83 | 0,79 | 0,83 | %3.1 |
 USDS | USDS | 48,28 | 48,28 | 48,29 | %0.03 |
 Monero | XMR | 24.750,00 | 23.388,00 | 25.577,00 | %-0.26 |
 LEO Token | LEO | 450,70 | 446,83 | 458,17 | %-0.47 |
 WhiteBIT Coin | WBT | 3.434,93 | 3.395,87 | 3.522,75 | %-1.9 |
 Chainlink | LINK | 539,04 | 534,63 | 556,03 | %-2.32 |
 Cardano | ADA | 9,48 | 9,34 | 9,80 | %-2.03 |
 Stellar | XLM | 8,46 | 8,36 | 8,66 | %-1.46 |
 Bitcoin Cash | BCH | 11.979,87 | 11.751,84 | 12.154,34 | %0.06 |
 Dai | DAI | 48,28 | 48,28 | 48,30 | %0.01 |
 Canton | CC | 5,53 | 5,45 | 5,99 | %-7.04 |
 Ethena USDe | USDE | 48,26 | 48,26 | 48,28 | %0.02 |
 USD1 | USD1 | 48,26 | 48,25 | 48,28 | %0.02 |
 Uniswap | UNI | 297,04 | 259,35 | 293,15 | %14.2 |
 Litecoin | LTC | 2.367,74 | 2.332,52 | 2.416,06 | %0.47 |
 Gram (prev. Toncoin) | GRAM | 63,16 | 62,58 | 67,55 | %-6.4 |
 Global Dollar | USDG | 48,29 | 48,27 | 48,30 | %0.05 |
 Hedera | HBAR | 3,56 | 3,53 | 3,65 | %-0.95 |
 Avalanche | AVAX | 347,41 | 343,61 | 355,10 | %-0.98 |
 Shiba Inu | SHIB | 0,000249 | 0,000245 | 0,000252 | %0.63 |
 Sui | SUI | 34,76 | 34,24 | 35,59 | %-1.54 |
 PayPal USD | PYUSD | 48,28 | 48,27 | 48,29 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,29 | 48,29 | 48,29 | %0.04 |
 Circle USYC | USYC | 54,86 | 54,85 | 54,86 | %0.05 |
 Cronos | CRO | 2,65 | 2,63 | 2,75 | %-2.13 |
 Tether Gold | XAUT | 207.988,00 | 207.026,00 | 214.263,00 | %-2.62 |
 NEAR Protocol | NEAR | 90,04 | 88,42 | 98,72 | %-6.08 |
 Ripple USD | RLUSD | 48,30 | 48,29 | 48,33 | %0.05 |
 MemeCore | M | 50,65 | 50,50 | 52,79 | %-3.61 |
 OKB | OKB | 5.292,47 | 5.254,68 | 5.428,67 | %-2.19 |
 Ondo US Dollar Yield | USDY | 55,06 | 55,01 | 55,31 | %-0.34 |
 Bittensor | TAO | 10.592,97 | 10.416,90 | 11.174,76 | %-4.68 |
 Aave | AAVE | 6.287,76 | 6.022,05 | 6.286,80 | %3.51 |
 Aster | ASTER | 33,80 | 33,20 | 34,35 | %0.14 |
 PAX Gold | PAXG | 208.401,00 | 207.378,00 | 214.647,00 | %-2.59 |
 Morpho | MORPHO | 128,10 | 119,93 | 129,21 | %4.64 |
 World Liberty Financial | WLFI | 2,76 | 2,73 | 2,77 | %-0.45 |
 Mantle | MNT | 26,16 | 25,64 | 26,44 | %-1.46 |
 Pump.fun | PUMP | 0,206759 | 0,199903 | 0,220530 | %-5.23 |
 Sky | SKY | 3,46 | 3,10 | 3,53 | %6.4 |
 Ondo | ONDO | 16,50 | 16,22 | 17,12 | %-2.09 |
 Ethena | ENA | 7,70 | 7,21 | 8,05 | %5.9 |
 Polkadot | DOT | 42,60 | 41,01 | 42,95 | %2.82 |
 USDD | USDD | 48,24 | 48,23 | 48,27 | %0 |
 Pepe | PEPE | 0,000167 | 0,000166 | 0,000172 | %-2.49 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000080 | %-2.51 |
 Internet Computer | ICP | 120,14 | 114,95 | 121,42 | %2.95 |
 Bitget Token | BGB | 92,86 | 92,46 | 94,24 | %-0.78 |
 Falcon USD | USDF | 48,11 | 47,80 | 48,19 | %0.04 |
 Worldcoin | WLD | 17,57 | 17,18 | 18,09 | %-1.47 |
 BFUSD | BFUSD | 48,27 | 48,27 | 48,29 | %0.05 |
 United Stables | U | 48,25 | 48,25 | 48,27 | %0.01 |
 USDGO | USDGO | 48,31 | 48,29 | 48,31 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,56 | 56,71 | %-0.2 |
 Bitway | BTW | 21,20 | 18,47 | 21,87 | %1.96 |
 Ethereum Classic | ETC | 350,09 | 344,30 | 356,92 | %-0.67 |
 Pi Network | PI | 4,49 | 4,40 | 4,54 | %1.82 |
 Blockchain Capital | BCAP | 5.129,66 | 5.129,66 | 5.129,66 | %0.04 |
 POL (ex-MATIC) | POL | 4,34 | 4,27 | 4,52 | %-2.19 |
 KuCoin | KCS | 335,65 | 333,06 | 352,63 | %-3.1 |
 Quant | QNT | 3.094,04 | 2.940,20 | 3.118,15 | %4.24 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,16 | 59,15 | 59,32 | %-0.2 |
 Lighter | LIT | 167,37 | 163,81 | 187,40 | %-6.38 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,83 | 53,83 | 53,83 | %0.05 |
 Gate | GT | 382,22 | 380,01 | 393,48 | %-1.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,75 | 540,59 | 540,75 | %0.07 |
 NEXO | NEXO | 40,48 | 39,84 | 41,13 | %-0.95 |
 JUST | JST | 4,91 | 4,78 | 4,98 | %1.07 |
 Algorand | ALGO | 4,31 | 4,20 | 4,40 | %-0.48 |
 Venice Token | VVV | 792,72 | 767,46 | 829,09 | %-5.14 |
 Cosmos Hub | ATOM | 70,50 | 69,99 | 72,93 | %-2.05 |
 Arbitrum | ARB | 5,51 | 5,06 | 5,59 | %3.55 |
 Kaspa | KAS | 1,33 | 1,30 | 1,36 | %-2.25 |
 Stable | STABLE | 1,39 | 1,34 | 1,43 | %1.37 |
 Render | RENDER | 68,43 | 67,28 | 70,73 | %-2.27 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,59 | 50,59 | 50,59 | %0.04 |
 Jupiter | JUP | 10,28 | 10,05 | 10,89 | %-3.48 |
 GHO | GHO | 48,23 | 48,22 | 48,25 | %0.01 |
 Filecoin | FIL | 38,60 | 33,20 | 38,80 | %15.54 |
 Beldex | BDX | 3,80 | 3,79 | 3,84 | %-0.85 |
 Official Trump | TRUMP | 109,97 | 107,18 | 117,65 | %-5.15 |
 Curve DAO | CRV | 18,31 | 16,82 | 19,00 | %5.74 |
 PancakeSwap | CAKE | 88,73 | 86,58 | 91,88 | %-1.21 |
 VeChain | VET | 0,319394 | 0,315555 | 0,331338 | %-2.21 |
 Flare | FLR | 0,315881 | 0,315584 | 0,340207 | %-7.52 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %-0.2 |
 Usual USD | USD0 | 48,24 | 48,22 | 48,25 | %0.07 |
 Ether.fi | ETHFI | 27,33 | 26,60 | 28,43 | %-0.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 38,60 | %15,54 |
| Uniswap | UNI | 297,04 | %14,20 |
| Sky | SKY | 3,46 | %6,40 |
| Ethena | ENA | 7,70 | %5,90 |
| Curve DAO | CRV | 18,31 | %5,74 |
| Morpho | MORPHO | 128,10 | %4,64 |
| Figure Heloc | FIGR_HELOC | 50,49 | %4,41 |
| Quant | QNT | 3.094,04 | %4,24 |
| Arbitrum | ARB | 5,51 | %3,55 |
| Aave | AAVE | 6.287,76 | %3,51 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,315881 | %-7,52 |
| Canton | CC | 5,53 | %-7,04 |
| Gram (prev. Toncoin) | GRAM | 63,16 | %-6,40 |
| Lighter | LIT | 167,37 | %-6,38 |
| NEAR Protocol | NEAR | 90,04 | %-6,08 |
| Pump.fun | PUMP | 0,206759 | %-5,23 |
| Official Trump | TRUMP | 109,97 | %-5,15 |
| Venice Token | VVV | 792,72 | %-5,14 |
| Bittensor | TAO | 10.592,97 | %-4,68 |
| Solana | SOL | 4.819,45 | %-3,67 |
Bu en son haberleri ilginizi çekebilir
Veryansın TV 11 ay önce
İmamoğlu‘na by-pass girişimi! | Butlan pazarlığı | Engin Balım – Laçin Genç | Salı Sallanır
Gündem 11 ay önce
