Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.749.092,00 | 3.692.226,00 | 3.821.623,00 |  %-1.41 |
 Ethereum | ETH | 116.774,00 | 115.205,00 | 119.925,00 | %-2.07 |
 Tether | USDT | 48,28 | 48,27 | 48,29 |  %0.02 |
 BNB | BNB | 33.228,00 | 32.596,00 | 33.497,00 | %-0.39 |
 XRP | XRP | 65,19 | 64,14 | 67,33 | %-2.26 |
 USDC | USDC | 48,28 | 48,28 | 48,29 | %0.03 |
 Solana | SOL | 4.837,49 | 4.754,11 | 5.034,86 | %-3.43 |
 TRON | TRX | 15,56 | 15,53 | 16,02 | %-2.86 |
 Figure Heloc | FIGR_HELOC | 50,49 | 48,37 | 50,55 | %4.41 |
 Hyperliquid | HYPE | 4.024,74 | 3.896,85 | 4.077,73 | %-0.84 |
 Zcash | ZEC | 40.552,00 | 39.535,00 | 41.740,00 | %-1.7 |
 Dogecoin | DOGE | 3,95 | 3,88 | 4,05 | %-1.64 |
 Rain | RAIN | 0,83 | 0,79 | 0,83 | %3.17 |
 USDS | USDS | 48,29 | 48,28 | 48,29 | %0.03 |
 Monero | XMR | 25.091,00 | 23.388,00 | 25.577,00 | %0.59 |
 LEO Token | LEO | 446,85 | 446,83 | 458,18 | %-1.57 |
 Chainlink | LINK | 544,20 | 534,63 | 555,67 | %-1.4 |
 WhiteBIT Coin | WBT | 3.446,23 | 3.395,91 | 3.522,46 | %-1.61 |
 Cardano | ADA | 9,56 | 9,34 | 9,79 | %-1.4 |
 Stellar | XLM | 8,49 | 8,36 | 8,66 | %-1.22 |
 Bitcoin Cash | BCH | 12.014,00 | 11.751,96 | 12.126,91 | %0.11 |
 Dai | DAI | 48,28 | 48,28 | 48,30 | %0.03 |
 Canton | CC | 5,52 | 5,45 | 5,96 | %-7.31 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,28 | %0.02 |
 USD1 | USD1 | 48,26 | 48,25 | 48,28 | %0.02 |
 Uniswap | UNI | 307,34 | 269,39 | 303,21 | %17.87 |
 Litecoin | LTC | 2.389,90 | 2.332,55 | 2.416,09 | %1.45 |
 Gram (prev. Toncoin) | GRAM | 63,66 | 62,58 | 67,39 | %-5.53 |
 Hedera | HBAR | 3,58 | 3,53 | 3,65 | %-0.67 |
 Global Dollar | USDG | 48,29 | 48,27 | 48,30 | %0.04 |
 Avalanche | AVAX | 349,76 | 343,61 | 355,11 | %-0.37 |
 Shiba Inu | SHIB | 0,000251 | 0,000245 | 0,000251 | %1.06 |
 Sui | SUI | 35,03 | 34,24 | 35,59 | %-0.48 |
 PayPal USD | PYUSD | 48,28 | 48,27 | 48,29 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,29 | 48,29 | 48,29 | %0.03 |
 Circle USYC | USYC | 54,86 | 54,85 | 54,86 | %0.04 |
 Cronos | CRO | 2,66 | 2,63 | 2,75 | %-1.76 |
 Tether Gold | XAUT | 208.237,00 | 207.028,00 | 214.057,00 | %-2.41 |
 NEAR Protocol | NEAR | 90,83 | 88,42 | 98,72 | %-4.31 |
 Ripple USD | RLUSD | 48,29 | 48,29 | 48,33 | %0.03 |
 MemeCore | M | 50,60 | 50,47 | 52,73 | %-3.62 |
 OKB | OKB | 5.323,03 | 5.254,73 | 5.428,72 | %-1.43 |
 Ondo US Dollar Yield | USDY | 55,24 | 55,01 | 55,31 | %-0.2 |
 Bittensor | TAO | 10.664,44 | 10.417,01 | 11.164,02 | %-3.57 |
 Aave | AAVE | 6.424,18 | 6.022,11 | 6.400,79 | %5.45 |
 Aster | ASTER | 34,01 | 33,20 | 34,35 | %0.42 |
 PAX Gold | PAXG | 208.657,00 | 207.380,00 | 214.460,00 | %-2.39 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,77 | %0.15 |
 Morpho | MORPHO | 126,65 | 119,93 | 129,21 | %3.21 |
 Mantle | MNT | 26,23 | 25,64 | 26,44 | %-0.37 |
 Pump.fun | PUMP | 0,208343 | 0,199906 | 0,218687 | %-4.78 |
 Sky | SKY | 3,48 | 3,17 | 3,53 | %10.69 |
 Ondo | ONDO | 16,63 | 16,22 | 17,09 | %-1.3 |
 Ethena | ENA | 7,68 | 7,21 | 8,05 | %5.97 |
 Polkadot | DOT | 42,73 | 41,11 | 43,10 | %3.98 |
 USDD | USDD | 48,24 | 48,23 | 48,27 | %0.01 |
 Pepe | PEPE | 0,000167 | 0,000166 | 0,000172 | %-1.98 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000080 | %-2.38 |
 Internet Computer | ICP | 123,83 | 114,95 | 122,76 | %5.66 |
 Bitget Token | BGB | 93,06 | 92,46 | 94,24 | %-0.44 |
 Falcon USD | USDF | 48,11 | 47,80 | 48,19 | %0.03 |
 Worldcoin | WLD | 17,72 | 17,18 | 18,06 | %-1.07 |
 BFUSD | BFUSD | 48,27 | 48,27 | 48,29 | %0.01 |
 United Stables | U | 48,25 | 48,25 | 48,27 | %0.01 |
 USDGO | USDGO | 48,30 | 48,29 | 48,31 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,55 | 56,72 | %-0.23 |
 Bitway | BTW | 20,99 | 18,47 | 21,87 | %6.33 |
 Ethereum Classic | ETC | 352,81 | 344,30 | 356,83 | %-0.01 |
 Pi Network | PI | 4,49 | 4,40 | 4,54 | %1.89 |
 Blockchain Capital | BCAP | 5.129,71 | 5.129,71 | 5.129,71 | %0.03 |
 POL (ex-MATIC) | POL | 4,36 | 4,27 | 4,52 | %-2.81 |
 KuCoin | KCS | 336,89 | 333,06 | 351,84 | %-3.55 |
 Quant | QNT | 3.100,34 | 2.940,23 | 3.118,19 | %4.53 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,15 | 59,14 | 59,32 | %-0.23 |
 Lighter | LIT | 169,37 | 163,81 | 187,40 | %-4.32 |
 Gate | GT | 383,46 | 380,02 | 393,49 | %-0.98 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,83 | 53,83 | 53,83 | %0.04 |
 NEXO | NEXO | 40,74 | 39,84 | 41,13 | %-0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,75 | 540,59 | 540,75 | %0.06 |
 JUST | JST | 4,91 | 4,78 | 4,98 | %0.94 |
 Algorand | ALGO | 4,38 | 4,20 | 4,39 | %0.1 |
 Venice Token | VVV | 795,00 | 767,47 | 827,23 | %-3.33 |
 Cosmos Hub | ATOM | 70,61 | 69,99 | 72,93 | %-1.94 |
 Kaspa | KAS | 1,33 | 1,30 | 1,35 | %-1.41 |
 Arbitrum | ARB | 5,45 | 5,06 | 5,59 | %1.41 |
 Render | RENDER | 69,41 | 67,28 | 70,67 | %-0.51 |
 Stable | STABLE | 1,39 | 1,34 | 1,43 | %0.82 |
 Jupiter | JUP | 10,50 | 10,05 | 10,89 | %-1.45 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,59 | 50,59 | 50,59 | %0.03 |
 GHO | GHO | 48,23 | 48,22 | 48,25 | %-0 |
 Filecoin | FIL | 38,96 | 33,21 | 39,03 | %17.21 |
 Beldex | BDX | 3,81 | 3,79 | 3,83 | %-0.49 |
 Official Trump | TRUMP | 110,94 | 107,18 | 117,35 | %-4.99 |
 Curve DAO | CRV | 18,34 | 16,82 | 19,00 | %5.4 |
 PancakeSwap | CAKE | 88,86 | 86,58 | 91,88 | %-1.13 |
 Flare | FLR | 0,318172 | 0,315587 | 0,337809 | %-5.84 |
 VeChain | VET | 0,319969 | 0,315559 | 0,331341 | %-1.87 |
 Ether.fi | ETHFI | 27,79 | 26,60 | 28,43 | %0.98 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %-0.3 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,25 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 307,34 | %17,87 |
| Filecoin | FIL | 38,96 | %17,21 |
| Sky | SKY | 3,48 | %10,69 |
| Bitway | BTW | 20,99 | %6,33 |
| Ethena | ENA | 7,68 | %5,97 |
| Internet Computer | ICP | 123,83 | %5,66 |
| Curve DAO | CRV | 18,34 | %5,40 |
| Aave | AAVE | 6.424,18 | %5,45 |
| Quant | QNT | 3.100,34 | %4,53 |
| Figure Heloc | FIGR_HELOC | 50,49 | %4,41 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,52 | %-7,31 |
| Flare | FLR | 0,318172 | %-5,84 |
| Gram (prev. Toncoin) | GRAM | 63,66 | %-5,53 |
| Official Trump | TRUMP | 110,94 | %-4,99 |
| Pump.fun | PUMP | 0,208343 | %-4,78 |
| Lighter | LIT | 169,37 | %-4,32 |
| NEAR Protocol | NEAR | 90,83 | %-4,31 |
| MemeCore | M | 50,60 | %-3,62 |
| Bittensor | TAO | 10.664,44 | %-3,57 |
| KuCoin | KCS | 336,89 | %-3,55 |
