Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.716.989,00 | 3.692.563,00 | 3.785.647,00 |  %-1.03 |
 Ethereum | ETH | 115.734,00 | 115.216,00 | 118.941,00 | %-1.91 |
 Tether | USDT | 48,28 | 48,28 | 48,29 |  %0.04 |
 BNB | BNB | 33.086,00 | 32.599,00 | 33.285,00 | %-0.03 |
 XRP | XRP | 64,42 | 64,05 | 66,98 | %-2.04 |
 USDC | USDC | 48,29 | 48,28 | 48,29 | %0.04 |
 Solana | SOL | 4.790,09 | 4.754,54 | 4.959,26 | %-2.64 |
 TRON | TRX | 15,60 | 15,53 | 15,92 | %-2.16 |
 Figure Heloc | FIGR_HELOC | 49,92 | 48,38 | 50,55 | %0 |
 Hyperliquid | HYPE | 3.938,67 | 3.897,21 | 4.074,86 | %-1.88 |
 Zcash | ZEC | 39.851,00 | 39.538,00 | 41.670,00 | %-1.68 |
 Dogecoin | DOGE | 3,92 | 3,88 | 4,02 | %-1.26 |
 Rain | RAIN | 0,81 | 0,79 | 0,84 | %0.69 |
 USDS | USDS | 48,28 | 48,28 | 48,30 | %0.04 |
 Monero | XMR | 25.111,00 | 23.391,00 | 25.580,00 | %-1.19 |
 LEO Token | LEO | 447,42 | 446,63 | 458,22 | %-0.23 |
 WhiteBIT Coin | WBT | 3.418,11 | 3.396,22 | 3.487,60 | %-1.32 |
 Chainlink | LINK | 537,66 | 534,68 | 555,72 | %-1.54 |
 Cardano | ADA | 9,43 | 9,34 | 9,68 | %-0.5 |
 Stellar | XLM | 8,40 | 8,36 | 8,66 | %-0.61 |
 Bitcoin Cash | BCH | 11.825,93 | 11.753,03 | 12.068,87 | %-0.1 |
 Dai | DAI | 48,30 | 48,28 | 48,31 | %0.05 |
 Canton | CC | 5,44 | 5,39 | 5,85 | %-6.04 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,28 | %0.03 |
 USD1 | USD1 | 48,26 | 48,26 | 48,28 | %0.02 |
 Uniswap | UNI | 300,37 | 269,70 | 307,54 | %9.58 |
 Litecoin | LTC | 2.359,96 | 2.345,69 | 2.416,31 | %0.98 |
 Gram (prev. Toncoin) | GRAM | 63,70 | 62,59 | 65,71 | %-2.39 |
 Hedera | HBAR | 3,56 | 3,53 | 3,65 | %-0.23 |
 Global Dollar | USDG | 48,29 | 48,28 | 48,30 | %0.05 |
 Avalanche | AVAX | 345,71 | 343,64 | 355,14 | %-0.66 |
 Shiba Inu | SHIB | 0,000248 | 0,000245 | 0,000252 | %1.38 |
 Sui | SUI | 34,80 | 34,24 | 35,60 | %0.37 |
 PayPal USD | PYUSD | 48,29 | 48,27 | 48,30 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.05 |
 Circle USYC | USYC | 54,86 | 54,86 | 54,86 | %0.06 |
 Cronos | CRO | 2,64 | 2,63 | 2,74 | %-2.05 |
 Tether Gold | XAUT | 208.427,00 | 207.047,00 | 211.698,00 | %-1.22 |
 NEAR Protocol | NEAR | 89,40 | 88,43 | 98,73 | %-3.32 |
 Ripple USD | RLUSD | 48,30 | 48,29 | 48,34 | %0.05 |
 MemeCore | M | 50,87 | 50,47 | 52,47 | %-2.14 |
 OKB | OKB | 5.206,50 | 5.168,16 | 5.389,88 | %-2.94 |
 Ondo US Dollar Yield | USDY | 55,25 | 55,01 | 55,31 | %0.2 |
 Bittensor | TAO | 10.517,13 | 10.417,96 | 11.025,69 | %-3.28 |
 Aave | AAVE | 6.181,05 | 6.030,99 | 6.534,83 | %2.49 |
 Aster | ASTER | 33,94 | 33,21 | 34,36 | %0.86 |
 PAX Gold | PAXG | 208.918,00 | 207.399,00 | 212.105,00 | %-1.17 |
 Mantle | MNT | 26,57 | 25,64 | 26,62 | %2.46 |
 World Liberty Financial | WLFI | 2,74 | 2,73 | 2,78 | %-0.22 |
 Morpho | MORPHO | 124,36 | 119,94 | 129,22 | %1.25 |
 Pump.fun | PUMP | 0,203991 | 0,199924 | 0,217482 | %-2.63 |
 Sky | SKY | 3,44 | 3,25 | 3,53 | %6.08 |
 Ondo | ONDO | 16,49 | 16,22 | 16,96 | %-0.73 |
 Ethena | ENA | 7,59 | 7,33 | 8,05 | %5.33 |
 USDD | USDD | 48,26 | 48,24 | 48,28 | %0.03 |
 Polkadot | DOT | 41,38 | 41,22 | 43,10 | %0.35 |
 Pepe | PEPE | 0,000166 | 0,000165 | 0,000171 | %-0.93 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-2.05 |
 Internet Computer | ICP | 122,47 | 115,53 | 124,83 | %6.55 |
 Falcon USD | USDF | 48,11 | 47,81 | 48,20 | %0.01 |
 Bitget Token | BGB | 92,35 | 92,20 | 94,25 | %-0.48 |
 BFUSD | BFUSD | 48,28 | 48,27 | 48,30 | %0.03 |
 Worldcoin | WLD | 17,50 | 17,18 | 18,04 | %0.53 |
 United Stables | U | 48,25 | 48,25 | 48,27 | %0.03 |
 USDGO | USDGO | 48,32 | 48,29 | 48,32 | %0.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,52 | 56,71 | %-0.12 |
 Bitway | BTW | 21,54 | 18,47 | 21,87 | %16.07 |
 Ethereum Classic | ETC | 350,33 | 344,33 | 354,20 | %0.22 |
 Pi Network | PI | 4,52 | 4,40 | 4,58 | %2.76 |
 POL (ex-MATIC) | POL | 4,38 | 4,27 | 4,52 | %0 |
 Blockchain Capital | BCAP | 5.130,18 | 5.130,18 | 5.130,18 | %0.05 |
 KuCoin | KCS | 334,34 | 332,92 | 343,17 | %-2.92 |
 Quant | QNT | 3.104,34 | 2.958,01 | 3.201,48 | %5.58 |
 Lighter | LIT | 170,59 | 163,83 | 187,42 | %-1.73 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,14 | 59,11 | 59,31 | %-0.15 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,83 | 53,84 | %0.05 |
 Gate | GT | 381,15 | 380,05 | 393,52 | %-1.63 |
 JUST | JST | 4,95 | 4,78 | 4,98 | %0.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,80 | 540,64 | 540,80 | %0.08 |
 NEXO | NEXO | 40,22 | 39,84 | 41,14 | %-0.36 |
 Algorand | ALGO | 4,34 | 4,20 | 4,40 | %1.11 |
 Arbitrum | ARB | 5,63 | 5,06 | 5,76 | %8.1 |
 Cosmos Hub | ATOM | 70,25 | 69,94 | 72,31 | %-1.97 |
 Venice Token | VVV | 777,13 | 767,54 | 818,67 | %-3.67 |
 Kaspa | KAS | 1,34 | 1,30 | 1,35 | %0.81 |
 Stable | STABLE | 1,38 | 1,34 | 1,41 | %-0.58 |
 Render | RENDER | 68,37 | 67,28 | 70,66 | %-0.69 |
 Jupiter | JUP | 10,37 | 10,05 | 10,89 | %-1.19 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,59 | 50,59 | 50,59 | %0.05 |
 GHO | GHO | 48,23 | 48,22 | 48,25 | %0.01 |
 Filecoin | FIL | 38,09 | 33,42 | 39,10 | %14.15 |
 Beldex | BDX | 3,80 | 3,79 | 3,83 | %-0.25 |
 Official Trump | TRUMP | 107,83 | 107,19 | 116,18 | %-4.6 |
 PancakeSwap | CAKE | 87,74 | 86,59 | 89,32 | %-1.48 |
 Curve DAO | CRV | 18,04 | 17,06 | 19,00 | %6.99 |
 Flare | FLR | 0,317068 | 0,315616 | 0,334190 | %-2.82 |
 Ether.fi | ETHFI | 28,44 | 26,61 | 29,36 | %4.97 |
 VeChain | VET | 0,317049 | 0,315587 | 0,331372 | %-1.32 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %0.07 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,54 | %16,07 |
| Filecoin | FIL | 38,09 | %14,15 |
| Uniswap | UNI | 300,37 | %9,58 |
| Arbitrum | ARB | 5,63 | %8,10 |
| Internet Computer | ICP | 122,47 | %6,55 |
| Curve DAO | CRV | 18,04 | %6,99 |
| Sky | SKY | 3,44 | %6,08 |
| Ethena | ENA | 7,59 | %5,33 |
| Quant | QNT | 3.104,34 | %5,58 |
| Ether.fi | ETHFI | 28,44 | %4,97 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,44 | %-6,04 |
| Official Trump | TRUMP | 107,83 | %-4,60 |
| Venice Token | VVV | 777,13 | %-3,67 |
| NEAR Protocol | NEAR | 89,40 | %-3,32 |
| Bittensor | TAO | 10.517,13 | %-3,28 |
| OKB | OKB | 5.206,50 | %-2,94 |
| KuCoin | KCS | 334,34 | %-2,92 |
| Flare | FLR | 0,317068 | %-2,82 |
| Solana | SOL | 4.790,09 | %-2,64 |
| Pump.fun | PUMP | 0,203991 | %-2,63 |
