Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.694.238,00 | 3.692.559,00 | 3.785.644,00 |  %-1.96 |
 Ethereum | ETH | 114.166,00 | 114.320,00 | 118.917,00 | %-3.84 |
 Tether | USDT | 48,28 | 48,28 | 48,29 |  %0.03 |
 BNB | BNB | 32.954,00 | 32.599,00 | 33.285,00 | %-0.68 |
 XRP | XRP | 63,60 | 63,87 | 66,98 | %-4.25 |
 USDC | USDC | 48,29 | 48,28 | 48,29 | %0.03 |
 Solana | SOL | 4.741,71 | 4.745,60 | 4.951,60 | %-4.16 |
 TRON | TRX | 15,59 | 15,53 | 15,90 | %-1.77 |
 Figure Heloc | FIGR_HELOC | 49,92 | 48,38 | 50,55 | %0 |
 Hyperliquid | HYPE | 3.920,98 | 3.897,20 | 4.074,86 | %-2.68 |
 Zcash | ZEC | 38.830,00 | 38.920,00 | 41.669,00 | %-4.84 |
 Dogecoin | DOGE | 3,90 | 3,88 | 4,02 | %-2.58 |
 Rain | RAIN | 0,81 | 0,79 | 0,84 | %0.36 |
 USDS | USDS | 48,29 | 48,28 | 48,30 | %0.03 |
 Monero | XMR | 25.054,00 | 23.391,00 | 25.517,00 | %-1.97 |
 LEO Token | LEO | 447,86 | 446,63 | 458,22 | %-1.05 |
 WhiteBIT Coin | WBT | 3.390,57 | 3.392,21 | 3.487,60 | %-2.49 |
 Chainlink | LINK | 531,26 | 531,97 | 555,72 | %-3.71 |
 Cardano | ADA | 9,33 | 9,34 | 9,68 | %-2.99 |
 Stellar | XLM | 8,32 | 8,34 | 8,66 | %-2.73 |
 Bitcoin Cash | BCH | 11.769,47 | 11.751,69 | 12.068,86 | %-1.4 |
 Dai | DAI | 48,29 | 48,28 | 48,31 | %0.03 |
 Canton | CC | 5,42 | 5,39 | 5,80 | %-6.68 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,28 | %0.02 |
 USD1 | USD1 | 48,27 | 48,26 | 48,28 | %0.04 |
 Litecoin | LTC | 2.349,57 | 2.349,11 | 2.416,31 | %-0.4 |
 Uniswap | UNI | 287,52 | 269,70 | 307,54 | %3.73 |
 Gram (prev. Toncoin) | GRAM | 63,76 | 62,59 | 65,71 | %-2.68 |
 Global Dollar | USDG | 48,29 | 48,28 | 48,30 | %0.05 |
 Hedera | HBAR | 3,53 | 3,53 | 3,65 | %-1.99 |
 Avalanche | AVAX | 342,35 | 342,29 | 355,14 | %-2.48 |
 Shiba Inu | SHIB | 0,000246 | 0,000245 | 0,000252 | %-1.46 |
 Sui | SUI | 34,34 | 34,24 | 35,60 | %-2.05 |
 PayPal USD | PYUSD | 48,29 | 48,27 | 48,30 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.04 |
 Circle USYC | USYC | 54,86 | 54,86 | 54,86 | %0.05 |
 Tether Gold | XAUT | 208.150,00 | 207.047,00 | 211.697,00 | %-1.57 |
 Cronos | CRO | 2,62 | 2,62 | 2,74 | %-3.69 |
 NEAR Protocol | NEAR | 88,90 | 88,43 | 98,73 | %-4.9 |
 Ripple USD | RLUSD | 48,30 | 48,29 | 48,34 | %0.04 |
 MemeCore | M | 50,36 | 50,47 | 52,20 | %-3.72 |
 OKB | OKB | 5.121,40 | 5.152,31 | 5.389,88 | %-4.5 |
 Ondo US Dollar Yield | USDY | 55,24 | 55,01 | 55,29 | %0.13 |
 Bittensor | TAO | 10.449,63 | 10.417,95 | 10.992,79 | %-5.1 |
 Aave | AAVE | 6.101,42 | 6.030,98 | 6.534,83 | %-0.72 |
 Aster | ASTER | 33,69 | 33,21 | 34,36 | %-0.47 |
 PAX Gold | PAXG | 208.600,00 | 207.399,00 | 212.105,00 | %-1.52 |
 World Liberty Financial | WLFI | 2,74 | 2,73 | 2,78 | %-0.87 |
 Mantle | MNT | 26,36 | 25,64 | 26,62 | %0.75 |
 Morpho | MORPHO | 121,76 | 119,94 | 129,22 | %-1.08 |
 Pump.fun | PUMP | 0,202755 | 0,199924 | 0,217482 | %-4.82 |
 Ondo | ONDO | 16,36 | 16,22 | 16,96 | %-2.94 |
 Sky | SKY | 3,40 | 3,28 | 3,53 | %3.68 |
 Ethena | ENA | 7,36 | 7,44 | 8,05 | %-3 |
 USDD | USDD | 48,26 | 48,24 | 48,27 | %0.03 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000079 | %-1.99 |
 Polkadot | DOT | 40,76 | 40,93 | 43,10 | %-2.96 |
 Pepe | PEPE | 0,000164 | 0,000165 | 0,000171 | %-2.31 |
 Internet Computer | ICP | 119,73 | 116,48 | 124,83 | %2.81 |
 Falcon USD | USDF | 48,13 | 47,81 | 48,20 | %0.06 |
 Bitget Token | BGB | 91,75 | 91,79 | 94,19 | %-2.15 |
 BFUSD | BFUSD | 48,28 | 48,27 | 48,29 | %0.02 |
 Worldcoin | WLD | 17,28 | 17,18 | 18,04 | %-2.62 |
 United Stables | U | 48,25 | 48,25 | 48,27 | %0.03 |
 USDGO | USDGO | 48,32 | 48,30 | 48,32 | %0.06 |
 Bitway | BTW | 21,77 | 18,68 | 21,87 | %17.62 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,52 | 56,71 | %-0.15 |
 Ethereum Classic | ETC | 347,02 | 344,33 | 354,03 | %-1.87 |
 Pi Network | PI | 4,50 | 4,40 | 4,58 | %2.02 |
 POL (ex-MATIC) | POL | 4,39 | 4,27 | 4,52 | %-1.52 |
 Blockchain Capital | BCAP | 5.130,18 | 5.130,18 | 5.130,18 | %0.04 |
 KuCoin | KCS | 332,14 | 332,17 | 342,39 | %-2.94 |
 Quant | QNT | 3.078,88 | 2.972,30 | 3.201,48 | %3.47 |
 Lighter | LIT | 171,55 | 163,83 | 187,42 | %-4.58 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,12 | 59,11 | 59,31 | %-0.15 |
 JUST | JST | 5,04 | 4,78 | 5,01 | %2.79 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,83 | 53,84 | %0.05 |
 Gate | GT | 382,15 | 380,05 | 393,52 | %-1.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,80 | 540,64 | 540,80 | %0.07 |
 NEXO | NEXO | 40,26 | 39,84 | 40,97 | %-1.87 |
 Algorand | ALGO | 4,27 | 4,20 | 4,40 | %-1.85 |
 Cosmos Hub | ATOM | 70,20 | 69,94 | 72,31 | %-2.47 |
 Kaspa | KAS | 1,33 | 1,30 | 1,35 | %-0.49 |
 Venice Token | VVV | 765,71 | 767,54 | 818,67 | %-5.85 |
 Arbitrum | ARB | 5,34 | 5,06 | 5,76 | %-0.82 |
 Stable | STABLE | 1,37 | 1,34 | 1,41 | %-0.46 |
 Render | RENDER | 67,42 | 67,28 | 70,66 | %-2.88 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,59 | 50,59 | 50,59 | %0.04 |
 Jupiter | JUP | 10,25 | 10,05 | 10,89 | %-2.59 |
 GHO | GHO | 48,23 | 48,22 | 48,25 | %0.02 |
 Filecoin | FIL | 37,61 | 33,42 | 39,10 | %10.64 |
 Beldex | BDX | 3,81 | 3,79 | 3,83 | %-0.51 |
 Official Trump | TRUMP | 107,23 | 106,46 | 116,18 | %-6.57 |
 PancakeSwap | CAKE | 86,68 | 86,59 | 89,32 | %-2.4 |
 Curve DAO | CRV | 17,67 | 17,06 | 19,00 | %2.05 |
 Flare | FLR | 0,315065 | 0,315616 | 0,334190 | %-4.19 |
 VeChain | VET | 0,315852 | 0,315587 | 0,331371 | %-2.1 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %0.6 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %0.03 |
 Ether.fi | ETHFI | 27,14 | 26,61 | 29,36 | %-1.69 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,77 | %17,62 |
| Filecoin | FIL | 37,61 | %10,64 |
| Uniswap | UNI | 287,52 | %3,73 |
| Sky | SKY | 3,40 | %3,68 |
| Quant | QNT | 3.078,88 | %3,47 |
| Internet Computer | ICP | 119,73 | %2,81 |
| JUST | JST | 5,04 | %2,79 |
| Curve DAO | CRV | 17,67 | %2,05 |
| Pi Network | PI | 4,50 | %2,02 |
| Mantle | MNT | 26,36 | %0,75 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,42 | %-6,68 |
| Official Trump | TRUMP | 107,23 | %-6,57 |
| Venice Token | VVV | 765,71 | %-5,85 |
| Bittensor | TAO | 10.449,63 | %-5,10 |
| NEAR Protocol | NEAR | 88,90 | %-4,90 |
| Zcash | ZEC | 38.830,00 | %-4,84 |
| Pump.fun | PUMP | 0,202755 | %-4,82 |
| Lighter | LIT | 171,55 | %-4,58 |
| OKB | OKB | 5.121,40 | %-4,50 |
| XRP | XRP | 63,60 | %-4,25 |
