Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.105.799,00 | 4.031.332,00 | 4.129.389,00 |  %1.36 |
 Ethereum | ETH | 121.150,00 | 117.892,00 | 122.599,00 | %2.06 |
 Tether | USDT | 49,56 | 49,55 | 49,57 | %0.03 |
 BNB | BNB | 36.891,00 | 36.027,00 | 36.886,00 | %2.09 |
 XRP | XRP | 66,26 | 63,96 | 66,66 | %2.68 |
 USDC | USDC | 49,58 | 49,52 | 49,64 | %0.01 |
 Solana | SOL | 5.259,34 | 5.144,84 | 5.353,85 | %1.47 |
 TRON | TRX | 16,41 | 16,39 | 16,49 |  %-0.24 |
 Figure Heloc | FIGR_HELOC | 50,84 | 50,41 | 52,34 | %0.45 |
 Zcash | ZEC | 62.532,00 | 55.685,00 | 64.165,00 | %11.06 |
 Hyperliquid | HYPE | 4.014,67 | 3.859,95 | 4.078,64 | %2.6 |
 Dogecoin | DOGE | 4,05 | 3,91 | 4,08 | %2.88 |
 Monero | XMR | 28.636,00 | 28.295,00 | 31.020,00 | %-4.6 |
 USDS | USDS | 49,60 | 49,54 | 49,68 | %-0.07 |
 WhiteBIT Coin | WBT | 4.012,51 | 3.934,82 | 4.041,98 | %1.38 |
 Chainlink | LINK | 611,44 | 589,23 | 617,85 | %2.85 |
 Cardano | ADA | 11,08 | 10,65 | 11,21 | %2.91 |
 LEO Token | LEO | 448,48 | 447,10 | 448,75 | %0.33 |
 Rain | RAIN | 0,466087 | 0,404735 | 0,474544 | %13.63 |
 NEAR Protocol | NEAR | 249,45 | 229,88 | 252,52 | %5.64 |
 Stellar | XLM | 9,06 | 8,69 | 9,10 | %2.99 |
 Bitcoin Cash | BCH | 14.153,53 | 13.508,70 | 14.283,60 | %2.87 |
 Litecoin | LTC | 3.044,28 | 2.890,53 | 3.080,53 | %3.26 |
 Uniswap | UNI | 370,69 | 351,87 | 384,47 | %4.03 |
 Ethena USDe | USDE | 49,57 | 49,57 | 49,59 | %0.02 |
 Dai | DAI | 49,60 | 49,60 | 49,63 | %-0 |
 Avalanche | AVAX | 479,00 | 465,58 | 490,99 | %1.12 |
 Sui | SUI | 50,75 | 48,71 | 51,63 | %2.98 |
 Canton | CC | 5,21 | 5,09 | 5,30 | %0.79 |
 USD1 | USD1 | 49,54 | 49,54 | 49,56 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 67,12 | 65,88 | 67,54 | %0.12 |
 Hedera | HBAR | 4,14 | 4,06 | 4,25 | %-0.3 |
 Tether Gold | XAUT | 204.099,00 | 203.720,00 | 205.734,00 | %-0.23 |
 Global Dollar | USDG | 49,61 | 49,60 | 49,62 | %0.03 |
 Bitway | BTW | 102,11 | 74,30 | 104,86 | %18.12 |
 Bittensor | TAO | 13.454,12 | 12.985,62 | 13.783,88 | %2.3 |
 Shiba Inu | SHIB | 0,000254 | 0,000245 | 0,000255 | %2.69 |
 Cronos | CRO | 2,87 | 2,79 | 2,88 | %1.55 |
 Quant | QNT | 9.923,61 | 9.420,24 | 10.052,09 | %3.7 |
 PayPal USD | PYUSD | 49,61 | 49,56 | 49,68 | %-0.03 |
 Ethena | ENA | 10,00 | 9,16 | 10,05 | %7.63 |
 OKB | OKB | 5.748,93 | 5.627,54 | 5.787,31 | %1.24 |
 Circle USYC | USYC | 56,60 | 56,59 | 56,60 | %0.06 |
 Aave | AAVE | 7.666,06 | 7.305,44 | 7.836,45 | %3.38 |
 Ripple USD | RLUSD | 49,60 | 49,60 | 49,65 | %0.03 |
 Ondo US Dollar Yield | USDY | 57,03 | 56,86 | 57,17 | %0.05 |
 Worldcoin | WLD | 28,91 | 26,28 | 29,53 | %7.98 |
 Pump.fun | PUMP | 0,238462 | 0,217393 | 0,245940 | %9.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,60 | 49,60 | 49,60 | %0.05 |
 Ondo | ONDO | 22,39 | 21,37 | 22,90 | %3.41 |
 Polkadot | DOT | 57,32 | 55,83 | 58,79 | %1.6 |
 Aster | ASTER | 35,76 | 34,58 | 35,79 | %1.23 |
 Pepe | PEPE | 0,000223 | 0,000206 | 0,000231 | %7.83 |
 Falcon USD | USDF | 49,34 | 49,31 | 49,44 | %0.03 |
 PAX Gold | PAXG | 204.411,00 | 203.991,00 | 205.944,00 | %-0.13 |
 Sky | SKY | 3,75 | 3,53 | 3,83 | %5.49 |
 Mantle | MNT | 26,62 | 26,08 | 26,83 | %1.25 |
 USDD | USDD | 49,50 | 49,48 | 49,57 | %-0.05 |
 World Liberty Financial | WLFI | 2,72 | 2,63 | 2,77 | %1.92 |
 MemeCore | M | 37,62 | 37,46 | 40,72 | %-0.74 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,43 | 56,69 | %-0.04 |
 Internet Computer | ICP | 144,59 | 138,55 | 147,00 | %2.93 |
 Morpho | MORPHO | 114,21 | 113,09 | 123,95 | %-6.14 |
 United Stables | U | 49,58 | 49,56 | 49,59 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.34 |
 Bitget Token | BGB | 94,11 | 91,45 | 95,44 | %2.3 |
 BFUSD | BFUSD | 49,54 | 49,52 | 49,56 | %0.06 |
 Arbitrum | ARB | 9,38 | 9,25 | 9,85 | %-4.46 |
 USDGO | USDGO | 49,61 | 49,61 | 49,63 | %0.04 |
 Ethereum Classic | ETC | 394,96 | 381,30 | 396,87 | %2.71 |
 Venice Token | VVV | 1.279,17 | 1.192,37 | 1.311,24 | %5.47 |
 JUST | JST | 6,99 | 6,86 | 7,01 | %-0.2 |
 Gate | GT | 506,29 | 486,65 | 508,72 | %3.38 |
 Jupiter | JUP | 15,70 | 14,57 | 16,09 | %7.33 |
 Kaspa | KAS | 1,87 | 1,73 | 1,89 | %6.72 |
 KuCoin | KCS | 365,69 | 354,79 | 368,02 | %2.39 |
 Algorand | ALGO | 5,61 | 5,41 | 5,73 | %1.36 |
 POL (ex-MATIC) | POL | 4,74 | 4,54 | 4,75 | %3.54 |
 Render | RENDER | 91,82 | 88,47 | 94,38 | %2.72 |
 Cosmos Hub | ATOM | 86,39 | 84,91 | 88,81 | %-0.51 |
 Pi Network | PI | 3,95 | 3,81 | 3,94 | %3.09 |
 Injective | INJ | 436,71 | 419,01 | 465,66 | %3.65 |
 Lighter | LIT | 171,94 | 153,75 | 171,00 | %8.26 |
 Filecoin | FIL | 51,25 | 49,61 | 52,86 | %2.4 |
 Aerodrome Finance | AERO | 41,98 | 39,32 | 44,28 | %5.31 |
 Open USD | OUSD | 49,58 | 49,42 | 49,71 | %0.03 |
 LayerZero | ZRO | 101,50 | 87,99 | 102,59 | %11.43 |
 NEXO | NEXO | 40,26 | 39,78 | 40,85 | %0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,08 | 557,91 | 558,08 | %0.08 |
 Pearl | PEARL | 108,68 | 96,08 | 110,30 | %12.54 |
 Akedo | AKE | 1,62 | 1,47 | 1,75 | %0.05 |
 Aptos | APT | 41,04 | 37,79 | 41,84 | %6.7 |
 PancakeSwap | CAKE | 111,66 | 106,90 | 112,36 | %3.94 |
 GHO | GHO | 49,53 | 49,51 | 49,54 | %0.06 |
 Ether.fi | ETHFI | 34,68 | 33,16 | 35,93 | %3.05 |
 Stacks | STX | 17,75 | 16,65 | 18,02 | %1.04 |
 XDC Network | XDC | 1,64 | 1,58 | 1,63 | %1.43 |
 Midnight | NIGHT | 1,96 | 1,90 | 2,01 | %-0.79 |
 Dash | DASH | 2.487,16 | 2.424,74 | 2.532,23 | %0.5 |
 Pyth Network | PYTH | 3,96 | 3,57 | 4,05 | %10.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 102,11 | %18,12 |
| Rain | RAIN | 0,466087 | %13,63 |
| Pearl | PEARL | 108,68 | %12,54 |
| LayerZero | ZRO | 101,50 | %11,43 |
| Zcash | ZEC | 62.532,00 | %11,06 |
| Pyth Network | PYTH | 3,96 | %10,41 |
| Pump.fun | PUMP | 0,238462 | %9,19 |
| Lighter | LIT | 171,94 | %8,26 |
| Worldcoin | WLD | 28,91 | %7,98 |
| Pepe | PEPE | 0,000223 | %7,83 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 114,21 | %-6,14 |
| Monero | XMR | 28.636,00 | %-4,60 |
| Arbitrum | ARB | 9,38 | %-4,46 |
| Midnight | NIGHT | 1,96 | %-0,786690 |
| MemeCore | M | 37,62 | %-0,737180 |
| Cosmos Hub | ATOM | 86,39 | %-0,513130 |
| Hedera | HBAR | 4,14 | %-0,295320 |
| TRON | TRX | 16,41 | %-0,240890 |
| Tether Gold | XAUT | 204.099,00 | %-0,232310 |
| JUST | JST | 6,99 | %-0,204090 |
