Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.182.833,00 | 4.097.895,00 | 4.209.086,00 |  %1.51 |
 Ethereum | ETH | 122.905,00 | 120.861,00 | 125.013,00 | %1.02 |
 Tether | USDT | 49,60 | 49,58 | 49,61 | %0.09 |
 BNB | BNB | 37.143,00 | 36.690,00 | 37.272,00 | %0.8 |
 XRP | XRP | 67,75 | 66,03 | 69,37 | %2.14 |
 USDC | USDC | 49,62 | 49,60 | 49,62 | %0.07 |
 Solana | SOL | 5.326,08 | 5.239,03 | 5.413,71 | %0.61 |
 TRON | TRX | 16,39 | 16,39 | 16,53 |  %-0.13 |
 Figure Heloc | FIGR_HELOC | 51,07 | 50,05 | 51,38 | %0.5 |
 Zcash | ZEC | 65.763,00 | 62.146,00 | 67.877,00 | %3.84 |
 Hyperliquid | HYPE | 4.003,32 | 3.983,53 | 4.088,97 | %-0.56 |
 Dogecoin | DOGE | 4,07 | 4,03 | 4,15 | %0.1 |
 Monero | XMR | 30.773,00 | 28.312,00 | 31.231,00 | %6.24 |
 USDS | USDS | 49,64 | 49,57 | 49,71 | %-0.05 |
 WhiteBIT Coin | WBT | 4.057,19 | 4.005,55 | 4.119,46 | %0.74 |
 Chainlink | LINK | 623,61 | 608,48 | 635,11 | %1.58 |
 Cardano | ADA | 11,21 | 11,01 | 11,43 | %0.62 |
 LEO Token | LEO | 448,67 | 447,52 | 449,00 | %0.01 |
 NEAR Protocol | NEAR | 262,28 | 246,10 | 269,78 | %5.85 |
 Stellar | XLM | 9,13 | 8,98 | 9,28 | %1.08 |
 Rain | RAIN | 0,450778 | 0,449641 | 0,473348 | %-4.83 |
 Bitcoin Cash | BCH | 14.254,01 | 14.081,70 | 14.390,84 | %1.08 |
 Litecoin | LTC | 3.061,63 | 3.025,92 | 3.093,37 | %0.2 |
 Uniswap | UNI | 373,29 | 366,41 | 384,69 | %-1.57 |
 Ethena USDe | USDE | 49,61 | 49,59 | 49,62 | %0.06 |
 Dai | DAI | 49,62 | 49,54 | 49,70 | %0.04 |
 Canton | CC | 5,52 | 5,18 | 5,76 | %5.16 |
 Avalanche | AVAX | 480,56 | 476,05 | 498,30 | %-0.88 |
 Sui | SUI | 51,26 | 50,47 | 52,38 | %-0.22 |
 USD1 | USD1 | 49,59 | 49,57 | 49,60 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 67,18 | 66,09 | 67,73 | %0.37 |
 Hedera | HBAR | 4,17 | 4,11 | 4,29 | %0 |
 Tether Gold | XAUT | 204.272,00 | 203.786,00 | 205.344,00 | %0.01 |
 Global Dollar | USDG | 49,64 | 49,62 | 49,65 | %0.06 |
 Bittensor | TAO | 13.525,00 | 13.357,05 | 13.954,09 | %-0.71 |
 Shiba Inu | SHIB | 0,000256 | 0,000253 | 0,000261 | %0.7 |
 Quant | QNT | 10.188,76 | 9.546,77 | 10.536,28 | %3.67 |
 Cronos | CRO | 2,89 | 2,85 | 2,94 | %1.07 |
 PayPal USD | PYUSD | 49,65 | 49,59 | 49,71 | %-0.05 |
 Ethena | ENA | 10,58 | 9,76 | 11,18 | %7.35 |
 Bitway | BTW | 82,15 | 67,36 | 106,83 | %-20 |
 OKB | OKB | 5.765,56 | 5.720,37 | 5.825,40 | %0.39 |
 Aave | AAVE | 7.715,92 | 7.620,69 | 7.958,18 | %-0.85 |
 Pump.fun | PUMP | 0,257294 | 0,232657 | 0,258941 | %5.56 |
 Circle USYC | USYC | 56,64 | 56,63 | 56,64 | %0.08 |
 Ondo US Dollar Yield | USDY | 57,10 | 56,94 | 57,11 | %0.14 |
 Ripple USD | RLUSD | 49,64 | 49,62 | 49,66 | %0.07 |
 Worldcoin | WLD | 29,16 | 28,10 | 29,59 | %0.81 |
 Ondo | ONDO | 22,86 | 22,20 | 23,44 | %0.89 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,63 | 49,63 | 49,63 | %0.07 |
 Polkadot | DOT | 57,15 | 56,59 | 59,10 | %-0.34 |
 Aster | ASTER | 35,61 | 35,40 | 36,05 | %0.16 |
 Pepe | PEPE | 0,000229 | 0,000221 | 0,000237 | %1.63 |
 Falcon USD | USDF | 49,39 | 49,34 | 49,48 | %0.1 |
 Mantle | MNT | 27,69 | 26,60 | 27,87 | %4.2 |
 PAX Gold | PAXG | 204.506,00 | 204.163,00 | 205.629,00 | %-0.03 |
 World Liberty Financial | WLFI | 2,81 | 2,71 | 2,82 | %1.58 |
 Sky | SKY | 3,77 | 3,72 | 3,83 | %-1.09 |
 USDD | USDD | 49,58 | 49,50 | 49,61 | %0.08 |
 MemeCore | M | 37,82 | 36,66 | 38,79 | %-1.44 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,51 | 56,64 | %0.12 |
 Morpho | MORPHO | 116,20 | 113,13 | 120,81 | %-2.8 |
 Internet Computer | ICP | 143,58 | 143,09 | 148,27 | %-1.22 |
 United Stables | U | 49,62 | 49,58 | 49,62 | %0.09 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.15 |
 Bitget Token | BGB | 95,94 | 94,04 | 96,36 | %1.09 |
 Venice Token | VVV | 1.359,16 | 1.269,35 | 1.385,18 | %4.47 |
 BFUSD | BFUSD | 49,59 | 49,56 | 49,60 | %0.09 |
 Arbitrum | ARB | 9,40 | 9,31 | 9,84 | %0.62 |
 USDGO | USDGO | 49,64 | 49,63 | 49,65 | %0.06 |
 Ethereum Classic | ETC | 401,87 | 393,05 | 407,10 | %1.96 |
 JUST | JST | 6,96 | 6,89 | 7,01 | %-0.33 |
 Jupiter | JUP | 16,39 | 15,47 | 16,97 | %4.9 |
 Kaspa | KAS | 1,94 | 1,85 | 1,96 | %4.71 |
 Gate | GT | 512,43 | 503,75 | 519,21 | %1.79 |
 KuCoin | KCS | 368,92 | 362,33 | 374,70 | %0.89 |
 Algorand | ALGO | 5,63 | 5,54 | 5,78 | %-0.92 |
 POL (ex-MATIC) | POL | 4,71 | 4,68 | 4,83 | %0.11 |
 Render | RENDER | 94,80 | 90,95 | 96,45 | %2.85 |
 Lighter | LIT | 191,02 | 166,42 | 197,52 | %12.4 |
 Cosmos Hub | ATOM | 87,13 | 85,75 | 88,37 | %0.58 |
 Pi Network | PI | 3,95 | 3,90 | 4,00 | %0.67 |
 Filecoin | FIL | 52,18 | 50,69 | 54,17 | %1.23 |
 Injective | INJ | 425,00 | 421,17 | 465,92 | %-5.57 |
 Pearl | PEARL | 119,31 | 105,30 | 122,12 | %12.59 |
 Open USD | OUSD | 49,62 | 49,52 | 49,80 | %0.17 |
 NEXO | NEXO | 40,95 | 40,08 | 41,70 | %1.24 |
 Aerodrome Finance | AERO | 41,05 | 40,27 | 43,49 | %-6.03 |
 LayerZero | ZRO | 96,29 | 96,21 | 105,86 | %-5.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,46 | 558,40 | 558,46 | %0.08 |
 Aptos | APT | 41,06 | 40,37 | 41,91 | %0.41 |
 PancakeSwap | CAKE | 110,68 | 110,23 | 112,46 | %-0.12 |
 GHO | GHO | 49,57 | 49,55 | 49,58 | %0.1 |
 XDC Network | XDC | 1,73 | 1,60 | 1,78 | %8.27 |
 Midnight | NIGHT | 2,06 | 1,95 | 2,15 | %4.16 |
 Stacks | STX | 18,24 | 17,60 | 19,01 | %3.14 |
 Ether.fi | ETHFI | 35,42 | 34,36 | 36,13 | %-0.18 |
 Dash | DASH | 2.571,88 | 2.470,98 | 2.671,51 | %2.09 |
 VeChain | VET | 0,376685 | 0,353681 | 0,380854 | %5.79 |
 Curve DAO | CRV | 19,93 | 18,93 | 20,13 | %3.87 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 119,31 | %12,59 |
| Lighter | LIT | 191,02 | %12,40 |
| XDC Network | XDC | 1,73 | %8,27 |
| Ethena | ENA | 10,58 | %7,35 |
| Monero | XMR | 30.773,00 | %6,24 |
| NEAR Protocol | NEAR | 262,28 | %5,85 |
| VeChain | VET | 0,376685 | %5,79 |
| Canton | CC | 5,52 | %5,16 |
| Pump.fun | PUMP | 0,257294 | %5,56 |
| Jupiter | JUP | 16,39 | %4,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 82,15 | %-20,00 |
| Aerodrome Finance | AERO | 41,05 | %-6,03 |
| Injective | INJ | 425,00 | %-5,57 |
| LayerZero | ZRO | 96,29 | %-5,12 |
| Rain | RAIN | 0,450778 | %-4,83 |
| Morpho | MORPHO | 116,20 | %-2,80 |
| Uniswap | UNI | 373,29 | %-1,57 |
| MemeCore | M | 37,82 | %-1,44 |
| Internet Computer | ICP | 143,58 | %-1,22 |
| Sky | SKY | 3,77 | %-1,09 |
