Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.757.848,00 | 3.686.317,00 | 3.760.391,00 |  %0.3 |
 Ethereum | ETH | 116.371,00 | 113.901,00 | 117.230,00 |  %-0.47 |
 Tether | USDT | 48,30 | 48,29 | 48,31 | %0.03 |
 BNB | BNB | 33.662,00 | 32.877,00 | 33.582,00 | %1.36 |
 XRP | XRP | 65,98 | 63,40 | 66,33 | %1.44 |
 USDC | USDC | 48,31 | 48,30 | 48,31 | %0.04 |
 Solana | SOL | 4.876,32 | 4.704,97 | 4.885,50 | %0.95 |
 TRON | TRX | 15,77 | 15,57 | 15,76 | %1.14 |
 Figure Heloc | FIGR_HELOC | 48,94 | 48,85 | 50,51 | %-1.97 |
 Hyperliquid | HYPE | 3.969,12 | 3.879,90 | 4.027,17 | %-1.28 |
 Zcash | ZEC | 40.273,00 | 38.105,00 | 40.552,00 | %-0.42 |
 Dogecoin | DOGE | 4,01 | 3,88 | 4,02 | %1.52 |
 Rain | RAIN | 0,81 | 0,80 | 0,82 | %-2.06 |
 USDS | USDS | 48,30 | 48,29 | 48,32 | %0.03 |
 Monero | XMR | 24.908,00 | 23.412,00 | 26.125,00 | %-0.67 |
 LEO Token | LEO | 447,01 | 444,86 | 450,57 | %-0.56 |
 WhiteBIT Coin | WBT | 3.443,11 | 3.381,39 | 3.454,81 | %-0.11 |
 Chainlink | LINK | 542,42 | 527,48 | 545,46 | %-0.24 |
 Cardano | ADA | 9,92 | 9,28 | 10,02 | %3.77 |
 Stellar | XLM | 8,55 | 8,29 | 8,64 | %0.74 |
 Bitcoin Cash | BCH | 12.022,50 | 11.661,02 | 12.036,81 | %0.59 |
 Dai | DAI | 48,31 | 48,30 | 48,32 | %0.03 |
 Canton | CC | 5,28 | 5,23 | 5,50 | %-3.79 |
 Ethena USDe | USDE | 48,29 | 48,28 | 48,30 | %0.04 |
 USD1 | USD1 | 48,29 | 48,28 | 48,29 | %0.04 |
 Litecoin | LTC | 2.429,16 | 2.343,50 | 2.433,13 | %1.49 |
 Gram (prev. Toncoin) | GRAM | 64,73 | 63,45 | 64,94 | %1.25 |
 Uniswap | UNI | 277,04 | 274,58 | 307,13 | %-8.38 |
 Hedera | HBAR | 3,67 | 3,52 | 3,68 | %2.55 |
 Global Dollar | USDG | 48,32 | 48,30 | 48,33 | %0.06 |
 Avalanche | AVAX | 351,42 | 340,50 | 352,60 | %0.67 |
 Sui | SUI | 37,03 | 34,05 | 37,66 | %5.89 |
 Shiba Inu | SHIB | 0,000252 | 0,000244 | 0,000253 | %0.66 |
 PayPal USD | PYUSD | 48,31 | 48,30 | 48,32 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.04 |
 Tether Gold | XAUT | 213.386,00 | 207.944,00 | 214.007,00 | %2.16 |
 Circle USYC | USYC | 54,89 | 54,88 | 54,89 | %0.04 |
 Cronos | CRO | 2,65 | 2,58 | 2,67 | %-0.83 |
 NEAR Protocol | NEAR | 92,01 | 88,31 | 92,42 | %2.14 |
 MemeCore | M | 51,16 | 49,57 | 55,93 | %1.03 |
 Ripple USD | RLUSD | 48,32 | 48,30 | 48,33 | %0.03 |
 OKB | OKB | 5.114,52 | 4.973,70 | 5.320,56 | %-3.83 |
 Ondo US Dollar Yield | USDY | 55,30 | 54,92 | 55,32 | %0.09 |
 Bittensor | TAO | 10.706,97 | 10.395,69 | 10.653,94 | %0.61 |
 Aave | AAVE | 6.159,23 | 6.078,79 | 6.449,63 | %-4.13 |
 Aster | ASTER | 35,03 | 33,60 | 35,99 | %2.48 |
 PAX Gold | PAXG | 214.018,00 | 208.339,00 | 214.624,00 | %2.25 |
 Mantle | MNT | 26,97 | 26,25 | 27,22 | %2.76 |
 World Liberty Financial | WLFI | 2,71 | 2,69 | 2,78 | %-2.23 |
 Morpho | MORPHO | 121,99 | 118,44 | 126,72 | %-2.53 |
 Pump.fun | PUMP | 0,209081 | 0,193990 | 0,209963 | %-0.07 |
 Ondo | ONDO | 16,96 | 16,31 | 17,14 | %2.2 |
 Sky | SKY | 3,28 | 3,25 | 3,48 | %-5.54 |
 USDD | USDD | 48,28 | 48,26 | 48,29 | %0.04 |
 Polkadot | DOT | 42,31 | 40,52 | 42,83 | %1.24 |
 Ethena | ENA | 7,30 | 7,08 | 7,74 | %-3.41 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %1.32 |
 Pepe | PEPE | 0,000167 | 0,000163 | 0,000168 | %0.04 |
 Bitget Token | BGB | 96,47 | 91,54 | 97,27 | %3.76 |
 Internet Computer | ICP | 120,53 | 117,48 | 124,01 | %-2.27 |
 Worldcoin | WLD | 18,03 | 17,08 | 18,12 | %1.79 |
 Falcon USD | USDF | 48,14 | 47,76 | 48,19 | %0.05 |
 BFUSD | BFUSD | 48,30 | 48,28 | 48,31 | %0.04 |
 United Stables | U | 48,28 | 48,26 | 48,29 | %0.05 |
 USDGO | USDGO | 48,33 | 48,32 | 48,34 | %0.04 |
 Bitway | BTW | 22,23 | 20,92 | 30,63 | %4.48 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,54 | 56,72 | %0.31 |
 Ethereum Classic | ETC | 355,69 | 345,38 | 357,02 | %1.11 |
 Pi Network | PI | 4,56 | 4,47 | 4,58 | %0.66 |
 POL (ex-MATIC) | POL | 4,50 | 4,34 | 4,54 | %3.29 |
 Lighter | LIT | 190,11 | 167,90 | 190,33 | %12.91 |
 Blockchain Capital | BCAP | 5.132,01 | 5.132,01 | 5.132,01 | %0.04 |
 KuCoin | KCS | 340,42 | 331,75 | 340,11 | %1.14 |
 Quant | QNT | 3.117,04 | 3.056,47 | 3.202,62 | %-1.68 |
 Arbitrum | ARB | 6,40 | 5,14 | 6,39 | %16.05 |
 JUST | JST | 5,21 | 4,91 | 5,25 | %5.91 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,13 | 59,32 | %0.31 |
 Gate | GT | 390,75 | 380,76 | 394,89 | %2.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,05 | 540,99 | 541,05 | %0.05 |
 NEXO | NEXO | 40,35 | 40,13 | 41,00 | %-0.42 |
 Algorand | ALGO | 4,45 | 4,25 | 4,55 | %1.66 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.04 |
 Kaspa | KAS | 1,39 | 1,31 | 1,40 | %2.9 |
 Cosmos Hub | ATOM | 71,68 | 69,58 | 71,10 | %1.78 |
 Venice Token | VVV | 791,64 | 760,40 | 796,80 | %0.48 |
 Stable | STABLE | 1,38 | 1,34 | 1,39 | %-0.76 |
 Render | RENDER | 68,98 | 67,09 | 69,34 | %-0 |
 Jupiter | JUP | 10,62 | 10,08 | 10,83 | %2.15 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,61 | 50,62 | %0.06 |
 GHO | GHO | 48,25 | 48,24 | 48,26 | %0.03 |
 Filecoin | FIL | 39,09 | 36,85 | 40,20 | %2.84 |
 Beldex | BDX | 3,83 | 3,79 | 3,83 | %0.37 |
 PancakeSwap | CAKE | 89,57 | 86,15 | 89,12 | %1.03 |
 Flare | FLR | 0,325163 | 0,314700 | 0,327539 | %2.16 |
 Official Trump | TRUMP | 107,39 | 104,05 | 110,46 | %-1.48 |
 VeChain | VET | 0,318616 | 0,311830 | 0,324860 | %-0.26 |
 Curve DAO | CRV | 17,49 | 17,04 | 18,40 | %-4.45 |
 XDC Network | XDC | 1,34 | 1,33 | 1,34 | %0.51 |
 Ether.fi | ETHFI | 27,61 | 25,95 | 29,37 | %-4.14 |
 Usual USD | USD0 | 48,26 | 48,15 | 48,27 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,40 | %16,05 |
| Lighter | LIT | 190,11 | %12,91 |
| Sui | SUI | 37,03 | %5,89 |
| JUST | JST | 5,21 | %5,91 |
| Bitway | BTW | 22,23 | %4,48 |
| Cardano | ADA | 9,92 | %3,77 |
| Bitget Token | BGB | 96,47 | %3,76 |
| POL (ex-MATIC) | POL | 4,50 | %3,29 |
| Kaspa | KAS | 1,39 | %2,90 |
| Filecoin | FIL | 39,09 | %2,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 277,04 | %-8,38 |
| Sky | SKY | 3,28 | %-5,54 |
| Curve DAO | CRV | 17,49 | %-4,45 |
| Ether.fi | ETHFI | 27,61 | %-4,14 |
| Aave | AAVE | 6.159,23 | %-4,13 |
| OKB | OKB | 5.114,52 | %-3,83 |
| Canton | CC | 5,28 | %-3,79 |
| Ethena | ENA | 7,30 | %-3,41 |
| Morpho | MORPHO | 121,99 | %-2,53 |
| Internet Computer | ICP | 120,53 | %-2,27 |
