Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.111.866,00 | 4.097.392,00 | 4.208.569,00 |  %0.2 |
 Ethereum | ETH | 121.234,00 | 120.746,00 | 124.998,00 | %0.05 |
 Tether | USDT | 49,59 | 49,57 | 49,60 | %0.07 |
 BNB | BNB | 36.816,00 | 36.697,00 | 37.267,00 | %0.16 |
 XRP | XRP | 66,82 | 66,08 | 69,36 | %1.06 |
 USDC | USDC | 49,61 | 49,59 | 49,62 | %0.07 |
 Solana | SOL | 5.237,30 | 5.212,10 | 5.413,04 |  %-0.26 |
 TRON | TRX | 16,40 | 16,38 | 16,53 | %-0.12 |
 Figure Heloc | FIGR_HELOC | 51,07 | 50,04 | 51,38 | %0.48 |
 Zcash | ZEC | 64.267,00 | 62.139,00 | 67.868,00 | %2.51 |
 Hyperliquid | HYPE | 3.919,33 | 3.898,61 | 4.088,47 | %-2.39 |
 Dogecoin | DOGE | 3,99 | 3,97 | 4,15 | %-1.38 |
 Monero | XMR | 30.387,00 | 28.523,00 | 31.228,00 | %6.15 |
 USDS | USDS | 49,63 | 49,56 | 49,69 | %0.04 |
 WhiteBIT Coin | WBT | 3.991,92 | 3.980,05 | 4.118,95 | %-0.5 |
 Chainlink | LINK | 608,66 | 605,08 | 635,03 | %-0.57 |
 LEO Token | LEO | 448,47 | 447,47 | 448,70 | %0 |
 Cardano | ADA | 10,97 | 10,89 | 11,43 | %-1 |
 NEAR Protocol | NEAR | 254,34 | 246,22 | 269,75 | %1.68 |
 Stellar | XLM | 8,95 | 8,91 | 9,28 | %-0.68 |
 Rain | RAIN | 0,443008 | 0,442306 | 0,467574 | %-5.01 |
 Bitcoin Cash | BCH | 13.920,88 | 13.842,95 | 14.389,07 | %-1.33 |
 Litecoin | LTC | 3.010,50 | 3.004,04 | 3.092,99 | %-1.24 |
 Ethena USDe | USDE | 49,61 | 49,59 | 49,62 | %0.07 |
 Dai | DAI | 49,68 | 49,54 | 49,70 | %0.14 |
 Uniswap | UNI | 359,86 | 356,50 | 383,12 | %-3.86 |
 Canton | CC | 5,27 | 5,18 | 5,76 | %0.22 |
 Avalanche | AVAX | 465,37 | 462,35 | 498,24 | %-3.38 |
 Sui | SUI | 49,95 | 49,63 | 52,37 | %-1.98 |
 USD1 | USD1 | 49,57 | 49,56 | 49,59 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 66,68 | 66,08 | 67,72 | %-0.45 |
 Hedera | HBAR | 4,10 | 4,07 | 4,29 | %-1.02 |
 Tether Gold | XAUT | 203.077,00 | 203.051,00 | 205.319,00 | %-0.55 |
 Global Dollar | USDG | 49,63 | 49,62 | 49,64 | %0.06 |
 Bittensor | TAO | 13.167,97 | 13.061,88 | 13.952,38 | %-2.35 |
 Shiba Inu | SHIB | 0,000252 | 0,000251 | 0,000261 | %-0.97 |
 Quant | QNT | 10.017,77 | 9.545,60 | 10.534,99 | %2.09 |
 Cronos | CRO | 2,87 | 2,85 | 2,94 | %0.29 |
 PayPal USD | PYUSD | 49,63 | 49,58 | 49,69 | %0.04 |
 Ethena | ENA | 10,24 | 9,86 | 11,17 | %3.65 |
 Bitway | BTW | 84,30 | 67,35 | 106,81 | %-16.83 |
 OKB | OKB | 5.684,77 | 5.681,41 | 5.824,68 | %-1.04 |
 Circle USYC | USYC | 56,63 | 56,62 | 56,63 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,06 | 56,94 | 57,10 | %0.03 |
 Ripple USD | RLUSD | 49,63 | 49,62 | 49,66 | %0.06 |
 Aave | AAVE | 7.470,35 | 7.431,22 | 7.957,21 | %-3.24 |
 Pump.fun | PUMP | 0,246200 | 0,234150 | 0,258909 | %4.51 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,62 | 49,62 | 49,62 | %0.06 |
 Ondo | ONDO | 22,26 | 22,10 | 23,44 | %-0.72 |
 Worldcoin | WLD | 28,28 | 28,09 | 29,59 | %-3.45 |
 Polkadot | DOT | 56,01 | 55,67 | 59,10 | %-3.29 |
 Aster | ASTER | 35,15 | 35,01 | 36,05 | %-1.58 |
 Pepe | PEPE | 0,000225 | 0,000221 | 0,000237 | %0.93 |
 Falcon USD | USDF | 49,37 | 49,34 | 49,47 | %0.08 |
 Mantle | MNT | 27,73 | 26,60 | 27,90 | %4.27 |
 PAX Gold | PAXG | 203.282,00 | 203.241,00 | 205.603,00 | %-0.6 |
 USDD | USDD | 49,59 | 49,49 | 49,60 | %0.18 |
 World Liberty Financial | WLFI | 2,76 | 2,71 | 2,82 | %0.54 |
 MemeCore | M | 38,15 | 36,65 | 38,51 | %1.31 |
 Sky | SKY | 3,70 | 3,67 | 3,83 | %-1.38 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,65 | 56,51 | 56,71 | %0.19 |
 Morpho | MORPHO | 114,05 | 113,12 | 120,79 | %0.48 |
 United Stables | U | 49,60 | 49,58 | 49,62 | %0.08 |
 Internet Computer | ICP | 139,97 | 139,61 | 148,25 | %-3.6 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.22 |
 Bitget Token | BGB | 95,06 | 94,03 | 96,35 | %0.63 |
 Venice Token | VVV | 1.355,08 | 1.269,20 | 1.402,06 | %5.32 |
 BFUSD | BFUSD | 49,58 | 49,56 | 49,60 | %0.1 |
 USDGO | USDGO | 49,63 | 49,62 | 49,64 | %0.05 |
 Arbitrum | ARB | 9,22 | 9,15 | 9,84 | %-2.65 |
 Ethereum Classic | ETC | 395,19 | 393,01 | 407,05 | %0.13 |
 JUST | JST | 6,97 | 6,89 | 7,00 | %-0.08 |
 Kaspa | KAS | 1,91 | 1,86 | 1,96 | %2.98 |
 Gate | GT | 506,73 | 503,72 | 519,14 | %0.12 |
 Jupiter | JUP | 15,97 | 15,50 | 16,96 | %2.85 |
 KuCoin | KCS | 368,42 | 363,16 | 374,65 | %0.94 |
 Algorand | ALGO | 5,51 | 5,48 | 5,78 | %-2.31 |
 POL (ex-MATIC) | POL | 4,62 | 4,60 | 4,83 | %-2.05 |
 Render | RENDER | 92,51 | 90,94 | 96,44 | %0.83 |
 Lighter | LIT | 185,70 | 166,68 | 197,49 | %10.18 |
 Cosmos Hub | ATOM | 85,55 | 85,16 | 88,36 | %-0.91 |
 Pi Network | PI | 3,92 | 3,91 | 4,00 | %0.02 |
 Pearl | PEARL | 120,78 | 107,18 | 122,11 | %12.41 |
 Filecoin | FIL | 50,43 | 50,05 | 54,16 | %-2.1 |
 Open USD | OUSD | 49,58 | 49,52 | 49,80 | %-0.02 |
 NEXO | NEXO | 40,65 | 40,07 | 41,69 | %0.69 |
 Injective | INJ | 405,58 | 402,08 | 439,69 | %-9.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,39 | 558,33 | 558,39 | %0.07 |
 LayerZero | ZRO | 94,50 | 94,16 | 105,85 | %-6.23 |
 Aerodrome Finance | AERO | 40,53 | 40,27 | 43,10 | %-4.8 |
 Aptos | APT | 39,49 | 39,34 | 41,90 | %-4.3 |
 PancakeSwap | CAKE | 109,12 | 108,40 | 112,45 | %-1.66 |
 GHO | GHO | 49,56 | 49,54 | 49,58 | %0.06 |
 XDC Network | XDC | 1,72 | 1,61 | 1,78 | %7 |
 Ether.fi | ETHFI | 34,74 | 34,27 | 36,12 | %0.68 |
 Midnight | NIGHT | 2,01 | 1,95 | 2,15 | %2.31 |
 Stacks | STX | 17,69 | 17,54 | 19,01 | %-0.63 |
 Dash | DASH | 2.536,31 | 2.470,67 | 2.671,18 | %1.83 |
 VeChain | VET | 0,367059 | 0,353638 | 0,380807 | %2.26 |
 Curve DAO | CRV | 19,62 | 18,93 | 20,29 | %0.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 120,78 | %12,41 |
| Lighter | LIT | 185,70 | %10,18 |
| XDC Network | XDC | 1,72 | %7,00 |
| Monero | XMR | 30.387,00 | %6,15 |
| Venice Token | VVV | 1.355,08 | %5,32 |
| Pump.fun | PUMP | 0,246200 | %4,51 |
| Mantle | MNT | 27,73 | %4,27 |
| Ethena | ENA | 10,24 | %3,65 |
| Kaspa | KAS | 1,91 | %2,98 |
| Zcash | ZEC | 64.267,00 | %2,51 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 84,30 | %-16,83 |
| Injective | INJ | 405,58 | %-9,04 |
| LayerZero | ZRO | 94,50 | %-6,23 |
| Rain | RAIN | 0,443008 | %-5,01 |
| Aerodrome Finance | AERO | 40,53 | %-4,80 |
| Aptos | APT | 39,49 | %-4,30 |
| Uniswap | UNI | 359,86 | %-3,86 |
| Internet Computer | ICP | 139,97 | %-3,60 |
| Worldcoin | WLD | 28,28 | %-3,45 |
| Avalanche | AVAX | 465,37 | %-3,38 |
