Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.806.455,00 | 3.707.315,00 | 3.803.572,00 |  %2.25 |
 Ethereum | ETH | 117.296,00 | 114.624,00 | 117.141,00 | %1.2 |
 Tether | USDT | 48,31 | 48,29 | 48,31 | %0.07 |
 BNB | BNB | 34.370,00 | 33.028,00 | 34.523,00 | %3.58 |
 XRP | XRP | 67,19 | 64,06 | 67,07 | %4.02 |
 USDC | USDC | 48,32 | 48,30 | 48,31 | %0.07 |
 Solana | SOL | 4.896,25 | 4.744,58 | 4.915,71 | %2.3 |
 TRON | TRX | 15,89 | 15,63 | 15,87 | %1.25 |
 Figure Heloc | FIGR_HELOC | 48,93 | 48,85 | 50,51 |  %-1.86 |
 Hyperliquid | HYPE | 3.999,85 | 3.892,62 | 3.998,71 | %2.02 |
 Zcash | ZEC | 41.332,00 | 38.917,00 | 40.997,00 | %5.88 |
 Dogecoin | DOGE | 4,03 | 3,90 | 4,04 | %2.24 |
 Rain | RAIN | 0,80 | 0,80 | 0,81 | %-1.32 |
 USDS | USDS | 48,32 | 48,29 | 48,32 | %0.07 |
 Monero | XMR | 24.703,00 | 23.412,00 | 26.125,00 | %0.45 |
 LEO Token | LEO | 450,79 | 444,86 | 458,72 | %0.63 |
 Chainlink | LINK | 552,10 | 531,89 | 551,73 | %2.63 |
 WhiteBIT Coin | WBT | 3.480,60 | 3.402,79 | 3.488,21 | %1.86 |
 Cardano | ADA | 10,14 | 9,39 | 10,12 | %7.04 |
 Stellar | XLM | 8,65 | 8,32 | 8,66 | %3.09 |
 Bitcoin Cash | BCH | 12.061,05 | 11.660,99 | 12.174,14 | %2.21 |
 Dai | DAI | 48,33 | 48,30 | 48,32 | %0.07 |
 Canton | CC | 5,29 | 5,23 | 5,48 | %-0.86 |
 Ethena USDe | USDE | 48,31 | 48,28 | 48,30 | %0.09 |
 USD1 | USD1 | 48,30 | 48,28 | 48,29 | %0.07 |
 Litecoin | LTC | 2.450,21 | 2.366,17 | 2.466,32 | %3.1 |
 Uniswap | UNI | 296,33 | 272,95 | 303,18 | %4.8 |
 Gram (prev. Toncoin) | GRAM | 64,41 | 63,45 | 64,94 | %0.49 |
 Hedera | HBAR | 3,74 | 3,53 | 3,75 | %4.74 |
 Global Dollar | USDG | 48,33 | 48,30 | 48,33 | %0.05 |
 Avalanche | AVAX | 352,76 | 343,24 | 354,25 | %2.01 |
 Sui | SUI | 36,99 | 34,53 | 37,66 | %6.43 |
 Shiba Inu | SHIB | 0,000252 | 0,000247 | 0,000254 | %1.31 |
 PayPal USD | PYUSD | 48,33 | 48,30 | 48,32 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.04 |
 Tether Gold | XAUT | 215.507,00 | 210.791,00 | 216.560,00 | %1.91 |
 Circle USYC | USYC | 54,89 | 54,89 | 54,89 | %0.04 |
 Cronos | CRO | 2,65 | 2,58 | 2,69 | %0.59 |
 NEAR Protocol | NEAR | 92,12 | 88,50 | 92,72 | %2.63 |
 MemeCore | M | 51,46 | 49,57 | 55,93 | %1.63 |
 Ripple USD | RLUSD | 48,32 | 48,30 | 48,33 | %0.07 |
 OKB | OKB | 5.198,11 | 4.973,69 | 5.196,70 | %0.84 |
 Ondo US Dollar Yield | USDY | 55,32 | 54,92 | 55,32 | %-0.3 |
 Bittensor | TAO | 10.682,45 | 10.396,72 | 10.824,73 | %1.5 |
 Aave | AAVE | 6.310,24 | 6.084,48 | 6.366,58 | %2.94 |
 Aster | ASTER | 35,16 | 34,36 | 35,99 | %1.63 |
 PAX Gold | PAXG | 216.003,00 | 211.286,00 | 217.197,00 | %1.89 |
 Mantle | MNT | 27,17 | 26,51 | 27,22 | %1.99 |
 World Liberty Financial | WLFI | 2,71 | 2,69 | 2,74 | %-1.27 |
 Ondo | ONDO | 17,13 | 16,35 | 17,27 | %3.4 |
 Pump.fun | PUMP | 0,210072 | 0,193990 | 0,214144 | %3.88 |
 Morpho | MORPHO | 116,32 | 115,90 | 124,09 | %-3.73 |
 Sky | SKY | 3,28 | 3,22 | 3,39 | %-3.45 |
 Ethena | ENA | 7,51 | 7,08 | 7,61 | %2.93 |
 USDD | USDD | 48,29 | 48,26 | 48,29 | %0.05 |
 Polkadot | DOT | 41,99 | 40,67 | 42,83 | %2.28 |
 Pepe | PEPE | 0,000169 | 0,000163 | 0,000170 | %2.39 |
 HTX DAO | HTX | 0,000079 | 0,000077 | 0,000079 | %1.57 |
 Internet Computer | ICP | 120,10 | 117,48 | 121,79 | %-1.53 |
 Bitget Token | BGB | 95,23 | 92,27 | 97,27 | %3.42 |
 Worldcoin | WLD | 18,20 | 17,08 | 18,43 | %4.84 |
 Falcon USD | USDF | 48,15 | 47,76 | 48,19 | %0.04 |
 BFUSD | BFUSD | 48,32 | 48,28 | 48,31 | %0.07 |
 USDGO | USDGO | 48,33 | 48,32 | 48,34 | %0.03 |
 United Stables | U | 48,29 | 48,26 | 48,29 | %0.08 |
 Bitway | BTW | 21,92 | 19,26 | 30,63 | %2.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,81 | 56,62 | 56,84 | %0.23 |
 Ethereum Classic | ETC | 356,88 | 346,73 | 360,04 | %1.98 |
 Pi Network | PI | 4,57 | 4,51 | 4,59 | %0.89 |
 POL (ex-MATIC) | POL | 4,50 | 4,37 | 4,55 | %2.61 |
 Lighter | LIT | 190,04 | 172,20 | 192,19 | %8.44 |
 KuCoin | KCS | 342,28 | 333,87 | 342,26 | %1.32 |
 Blockchain Capital | BCAP | 5.132,00 | 5.132,00 | 5.132,00 | %0.04 |
 Quant | QNT | 3.143,05 | 3.072,76 | 3.179,55 | %1.05 |
 Gate | GT | 403,59 | 383,05 | 401,69 | %4.9 |
 Arbitrum | ARB | 6,42 | 5,55 | 6,75 | %19.79 |
 JUST | JST | 5,19 | 5,12 | 5,25 | %0.48 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,40 | 59,21 | 59,45 | %0.2 |
 NEXO | NEXO | 40,93 | 40,13 | 41,00 | %1.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,10 | 541,05 | 541,05 | %0.04 |
 Algorand | ALGO | 4,47 | 4,26 | 4,55 | %3.31 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.04 |
 Kaspa | KAS | 1,42 | 1,32 | 1,42 | %7.22 |
 Cosmos Hub | ATOM | 72,78 | 69,81 | 73,71 | %3.02 |
 Venice Token | VVV | 802,83 | 762,84 | 806,87 | %4.16 |
 Jupiter | JUP | 11,05 | 10,13 | 11,10 | %7.83 |
 Render | RENDER | 69,61 | 67,34 | 70,43 | %2.27 |
 Stable | STABLE | 1,38 | 1,34 | 1,39 | %2.13 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,62 | 50,62 | %0.04 |
 GHO | GHO | 48,27 | 48,24 | 48,26 | %0.1 |
 Filecoin | FIL | 37,87 | 36,85 | 40,20 | %1.58 |
 PancakeSwap | CAKE | 94,78 | 86,76 | 96,24 | %8.43 |
 Beldex | BDX | 3,82 | 3,79 | 3,85 | %-0.19 |
 Official Trump | TRUMP | 112,63 | 104,05 | 117,72 | %5.63 |
 Flare | FLR | 0,326784 | 0,320465 | 0,327538 | %1.58 |
 VeChain | VET | 0,322030 | 0,311829 | 0,324224 | %0.82 |
 XDC Network | XDC | 1,35 | 1,33 | 1,35 | %0.77 |
 Curve DAO | CRV | 17,22 | 17,04 | 17,92 | %0.17 |
 Usual USD | USD0 | 48,27 | 48,15 | 48,27 | %0.06 |
 Dash | DASH | 2.061,88 | 2.019,45 | 2.102,43 | %0.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,42 | %19,79 |
| Lighter | LIT | 190,04 | %8,44 |
| PancakeSwap | CAKE | 94,78 | %8,43 |
| Jupiter | JUP | 11,05 | %7,83 |
| Kaspa | KAS | 1,42 | %7,22 |
| Cardano | ADA | 10,14 | %7,04 |
| Sui | SUI | 36,99 | %6,43 |
| Zcash | ZEC | 41.332,00 | %5,88 |
| Official Trump | TRUMP | 112,63 | %5,63 |
| Gate | GT | 403,59 | %4,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 116,32 | %-3,73 |
| Sky | SKY | 3,28 | %-3,45 |
| Figure Heloc | FIGR_HELOC | 48,93 | %-1,86 |
| Internet Computer | ICP | 120,10 | %-1,53 |
| Rain | RAIN | 0,80 | %-1,32 |
| World Liberty Financial | WLFI | 2,71 | %-1,27 |
| Canton | CC | 5,29 | %-0,856270 |
| Ondo US Dollar Yield | USDY | 55,32 | %-0,301800 |
| Beldex | BDX | 3,82 | %-0,194960 |
| USDGO | USDGO | 48,33 | %0,029220 |
Bu en son haberleri ilginizi çekebilir
Dünya 11 ay önce
