Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.033.035,00 | 4.019.154,00 | 4.207.665,00 |  %-3.77 |
 Ethereum | ETH | 118.124,00 | 117.740,00 | 124.044,00 | %-4.37 |
 Tether | USDT | 49,57 | 49,57 | 49,60 | %-0 |
 BNB | BNB | 36.242,00 | 36.071,00 | 37.238,00 | %-2.47 |
 XRP | XRP | 64,57 | 64,61 | 68,78 | %-6.45 |
 USDC | USDC | 49,60 | 49,60 | 49,62 |  %0.02 |
 Solana | SOL | 5.127,91 | 5.115,28 | 5.377,16 | %-4.27 |
 TRON | TRX | 16,28 | 16,26 | 16,44 | %-0.94 |
 Figure Heloc | FIGR_HELOC | 51,65 | 50,72 | 51,65 | %2.66 |
 Zcash | ZEC | 60.217,00 | 58.933,00 | 67.423,00 | %-9.83 |
 Hyperliquid | HYPE | 3.853,10 | 3.811,19 | 4.067,96 | %-4.09 |
 Dogecoin | DOGE | 3,90 | 3,87 | 4,12 | %-5.15 |
 Monero | XMR | 30.290,00 | 30.054,00 | 32.570,00 | %-0.99 |
 USDS | USDS | 49,62 | 49,55 | 49,69 | %0.03 |
 WhiteBIT Coin | WBT | 3.913,28 | 3.899,67 | 4.110,13 | %-4.4 |
 Chainlink | LINK | 591,46 | 588,06 | 630,27 | %-5.75 |
 LEO Token | LEO | 445,02 | 444,97 | 448,68 | %-0.74 |
 Cardano | ADA | 10,51 | 10,47 | 11,37 | %-7.13 |
 NEAR Protocol | NEAR | 242,46 | 239,54 | 266,51 | %-7.21 |
 Stellar | XLM | 8,71 | 8,69 | 9,21 | %-5.35 |
 Rain | RAIN | 0,424849 | 0,424682 | 0,455068 | %-6.31 |
 Bitcoin Cash | BCH | 13.574,50 | 13.530,06 | 14.372,73 | %-4.88 |
 Ethena USDe | USDE | 49,58 | 49,58 | 49,62 | %-0 |
 Litecoin | LTC | 2.905,38 | 2.883,00 | 3.083,52 | %-5.48 |
 Dai | DAI | 49,61 | 49,54 | 49,70 | %0.13 |
 Uniswap | UNI | 348,97 | 344,27 | 379,56 | %-6.96 |
 Canton | CC | 5,07 | 5,03 | 5,75 | %-10.84 |
 Avalanche | AVAX | 451,63 | 450,98 | 489,84 | %-7.29 |
 Sui | SUI | 48,19 | 48,16 | 52,04 | %-6.71 |
 USD1 | USD1 | 49,56 | 49,56 | 49,59 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 65,31 | 65,16 | 67,72 | %-2.49 |
 Hedera | HBAR | 3,92 | 3,91 | 4,24 | %-7.62 |
 Tether Gold | XAUT | 199.672,00 | 199.595,00 | 205.323,00 | %-2.55 |
 Global Dollar | USDG | 49,62 | 49,62 | 49,64 | %0.03 |
 PayPal USD | PYUSD | 49,62 | 49,56 | 49,69 | %0.01 |
 Bittensor | TAO | 12.724,90 | 12.639,06 | 13.766,97 | %-6.54 |
 Shiba Inu | SHIB | 0,000245 | 0,000244 | 0,000258 | %-5.04 |
 Cronos | CRO | 2,78 | 2,78 | 2,92 | %-4.41 |
 Quant | QNT | 9.330,49 | 9.256,39 | 10.506,34 | %-10.17 |
 Ethena | ENA | 9,88 | 9,72 | 10,85 | %-7.84 |
 Bitway | BTW | 86,74 | 77,92 | 91,26 | %4.56 |
 Circle USYC | USYC | 56,63 | 56,63 | 56,63 | %0.06 |
 Ripple USD | RLUSD | 49,63 | 49,62 | 49,64 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,04 | 56,98 | 57,11 | %0.02 |
 OKB | OKB | 5.474,06 | 5.461,46 | 5.807,12 | %-5.38 |
 Aave | AAVE | 7.265,56 | 7.164,22 | 7.813,43 | %-6.88 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,63 | 49,63 | 49,63 | %0.05 |
 Pump.fun | PUMP | 0,229358 | 0,224903 | 0,258914 | %-8.67 |
 Worldcoin | WLD | 27,15 | 26,09 | 29,23 | %-3.99 |
 Ondo | ONDO | 21,27 | 21,05 | 23,27 | %-8.22 |
 MemeCore | M | 42,96 | 36,65 | 47,54 | %15.91 |
 Polkadot | DOT | 55,27 | 54,71 | 58,21 | %-4.46 |
 Falcon USD | USDF | 49,37 | 49,35 | 49,45 | %0.01 |
 Pepe | PEPE | 0,000218 | 0,000217 | 0,000233 | %-5.99 |
 PAX Gold | PAXG | 200.051,00 | 199.974,00 | 205.510,00 | %-2.45 |
 USDD | USDD | 49,55 | 49,53 | 49,60 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,39 | 56,71 | %-0.12 |
 Mantle | MNT | 26,41 | 26,34 | 27,90 | %-4.86 |
 Aster | ASTER | 34,61 | 34,49 | 35,85 | %-2.54 |
 World Liberty Financial | WLFI | 2,68 | 2,67 | 2,82 | %-3.65 |
 Sky | SKY | 3,61 | 3,59 | 3,82 | %-4.34 |
 United Stables | U | 49,57 | 49,57 | 49,62 | %-0.02 |
 Morpho | MORPHO | 111,84 | 111,23 | 118,93 | %-5.38 |
 Internet Computer | ICP | 134,55 | 134,14 | 146,86 | %-7.55 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.92 |
 Bitget Token | BGB | 93,72 | 93,49 | 96,22 | %-2.08 |
 BFUSD | BFUSD | 49,56 | 49,56 | 49,60 | %0 |
 USDGO | USDGO | 49,63 | 49,62 | 49,64 | %0.06 |
 Venice Token | VVV | 1.294,69 | 1.267,07 | 1.402,09 | %-2.85 |
 Arbitrum | ARB | 8,93 | 8,85 | 9,70 | %-7.55 |
 Ethereum Classic | ETC | 380,34 | 378,57 | 405,53 | %-5.75 |
 JUST | JST | 6,93 | 6,89 | 6,98 | %0.23 |
 Gate | GT | 494,10 | 493,56 | 516,44 | %-4.28 |
 Jupiter | JUP | 15,39 | 15,14 | 16,52 | %-6.55 |
 Kaspa | KAS | 1,84 | 1,83 | 1,95 | %-4.64 |
 KuCoin | KCS | 363,14 | 361,10 | 372,43 | %-1.87 |
 Algorand | ALGO | 5,28 | 5,28 | 5,72 | %-7.01 |
 POL (ex-MATIC) | POL | 4,48 | 4,46 | 4,77 | %-5.83 |
 Render | RENDER | 87,54 | 87,34 | 96,07 | %-8.05 |
 Cosmos Hub | ATOM | 84,39 | 83,89 | 88,10 | %-3.52 |
 Lighter | LIT | 179,35 | 175,65 | 197,50 | %-6.25 |
 Pi Network | PI | 3,85 | 3,84 | 3,97 | %-2.72 |
 Open USD | OUSD | 49,56 | 49,55 | 49,64 | %-0.06 |
 NEXO | NEXO | 40,18 | 40,15 | 41,44 | %-3.17 |
 Filecoin | FIL | 47,79 | 47,19 | 53,43 | %-10.08 |
 Injective | INJ | 394,80 | 390,86 | 433,33 | %-6.63 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,45 | 558,40 | 558,45 | %0.06 |
 Pearl | PEARL | 106,75 | 102,86 | 121,18 | %-7.35 |
 LayerZero | ZRO | 88,93 | 87,10 | 99,81 | %-11.1 |
 Akedo | AKE | 1,54 | 1,05 | 1,58 | %19.97 |
 GHO | GHO | 49,52 | 49,52 | 49,57 | %-0.02 |
 Aerodrome Finance | AERO | 39,66 | 39,35 | 41,68 | %-4.16 |
 XDC Network | XDC | 1,69 | 1,68 | 1,78 | %-3.34 |
 PancakeSwap | CAKE | 105,72 | 105,22 | 111,92 | %-5.18 |
 Aptos | APT | 37,58 | 37,38 | 41,64 | %-8.4 |
 Dash | DASH | 2.534,72 | 2.447,60 | 2.596,40 | %-2.32 |
 Midnight | NIGHT | 1,91 | 1,91 | 2,11 | %-8.34 |
 Ether.fi | ETHFI | 32,53 | 32,37 | 36,01 | %-9.29 |
 Stacks | STX | 16,19 | 16,11 | 18,59 | %-11.81 |
 Beldex | BDX | 3,82 | 3,62 | 3,80 | %4.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,54 | %19,97 |
| MemeCore | M | 42,96 | %15,91 |
| Beldex | BDX | 3,82 | %4,78 |
| Bitway | BTW | 86,74 | %4,56 |
| Figure Heloc | FIGR_HELOC | 51,65 | %2,66 |
| JUST | JST | 6,93 | %0,230860 |
| Dai | DAI | 49,61 | %0,128110 |
| Invesco Short Duration US Government Securities Fund | USTB | 558,45 | %0,061210 |
| Circle USYC | USYC | 56,63 | %0,060470 |
| USDGO | USDGO | 49,63 | %0,056880 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 16,19 | %-11,81 |
| LayerZero | ZRO | 88,93 | %-11,10 |
| Canton | CC | 5,07 | %-10,84 |
| Quant | QNT | 9.330,49 | %-10,17 |
| Filecoin | FIL | 47,79 | %-10,08 |
| Zcash | ZEC | 60.217,00 | %-9,83 |
| Ether.fi | ETHFI | 32,53 | %-9,29 |
| Pump.fun | PUMP | 0,229358 | %-8,67 |
| Aptos | APT | 37,58 | %-8,40 |
| Midnight | NIGHT | 1,91 | %-8,34 |
