Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.921.157,00 | 3.785.694,00 | 3.912.634,00 |  %2.51 |
 Ethereum | ETH | 116.149,00 | 111.353,00 | 115.355,00 | %3.1 |
 Tether | USDT | 49,96 | 49,94 | 49,97 | %0.06 |
 BNB | BNB | 35.108,00 | 34.078,00 | 35.157,00 | %1.45 |
 XRP | XRP | 64,07 | 62,13 | 64,44 | %2.43 |
 USDC | USDC | 49,98 | 49,97 | 50,00 | %0.04 |
 Solana | SOL | 4.664,04 | 4.506,20 | 4.690,65 | %1.68 |
 TRON | TRX | 16,10 | 16,04 | 16,20 | %0.22 |
 Figure Heloc | FIGR_HELOC | 51,52 | 51,47 | 52,46 | %0 |
 Zcash | ZEC | 64.450,00 | 56.319,00 | 64.215,00 | %14.37 |
 Hyperliquid | HYPE | 4.335,12 | 4.068,37 | 4.386,15 | %3.97 |
 Monero | XMR | 32.131,00 | 30.928,00 | 32.204,00 | %3.48 |
 Dogecoin | DOGE | 3,76 | 3,62 | 3,78 | %2.07 |
 USDS | USDS | 50,01 | 49,95 | 50,04 | %0.05 |
 WhiteBIT Coin | WBT | 3.775,27 | 3.637,19 | 3.761,78 | %2.6 |
 Chainlink | LINK | 559,27 | 532,45 | 564,22 | %0.78 |
 LEO Token | LEO | 465,68 | 463,04 | 467,60 | %0.59 |
 Cardano | ADA | 9,59 | 9,17 | 9,61 | %3 |
 Stellar | XLM | 8,20 | 7,87 | 8,34 | %1.84 |
 Bitcoin Cash | BCH | 13.829,53 | 13.298,73 | 13.898,00 | %0.19 |
 NEAR Protocol | NEAR | 203,07 | 185,07 | 201,36 | %7.5 |
 Uniswap | UNI | 373,74 | 347,82 | 376,59 | %5.52 |
 Dai | DAI | 50,02 | 50,00 | 50,03 | %0.04 |
 Ethena USDe | USDE | 49,95 | 49,91 | 49,98 | %0.12 |
 Rain | RAIN | 0,311628 | 0,306014 | 0,332707 |  %-1.74 |
 Litecoin | LTC | 2.732,94 | 2.610,66 | 2.751,83 | %1.75 |
 Canton | CC | 4,97 | 4,69 | 4,99 | %6.18 |
 Avalanche | AVAX | 434,23 | 414,95 | 433,62 | %3.75 |
 Sui | SUI | 45,79 | 42,97 | 45,28 | %6.05 |
 USD1 | USD1 | 49,93 | 49,90 | 49,95 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 59,02 | 56,95 | 59,01 | %2.07 |
 Tether Gold | XAUT | 201.065,00 | 194.367,00 | 200.700,00 | %3.43 |
 Hedera | HBAR | 3,54 | 3,39 | 3,53 | %2.45 |
 Quant | QNT | 9.720,40 | 9.276,23 | 10.009,53 | %-0.22 |
 Global Dollar | USDG | 50,01 | 50,00 | 50,02 | %0.05 |
 Shiba Inu | SHIB | 0,000234 | 0,000225 | 0,000234 | %3.11 |
 PayPal USD | PYUSD | 50,01 | 49,96 | 50,04 | %0.04 |
 Bittensor | TAO | 11.523,23 | 10.909,57 | 11.473,64 | %4.39 |
 Cronos | CRO | 2,57 | 2,45 | 2,55 | %2.46 |
 Ripple USD | RLUSD | 50,01 | 50,00 | 50,03 | %0.03 |
 Ethena | ENA | 9,06 | 8,39 | 9,18 | %7.56 |
 Ondo US Dollar Yield | USDY | 57,53 | 57,47 | 57,61 | %0.05 |
 OKB | OKB | 5.463,03 | 5.307,48 | 5.495,36 | %1.66 |
 Circle USYC | USYC | 57,14 | 57,14 | 57,14 | %0.04 |
 Pepe | PEPE | 0,000255 | 0,000234 | 0,000251 | %8.43 |
 Pump.fun | PUMP | 0,221843 | 0,197440 | 0,220890 | %12.88 |
 Aave | AAVE | 6.576,14 | 6.176,34 | 6.552,37 | %3.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,01 | 50,01 | 50,01 | %0.03 |
 Ondo | ONDO | 20,16 | 18,87 | 20,10 | %5.82 |
 MemeCore | M | 42,61 | 41,22 | 43,30 | %2.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,22 | 56,81 | 57,24 | %0.6 |
 Falcon USD | USDF | 49,61 | 49,59 | 49,64 | %0.05 |
 PAX Gold | PAXG | 201.544,00 | 195.060,00 | 201.247,00 | %3.31 |
 Aster | ASTER | 35,30 | 34,39 | 35,25 | %1.72 |
 Polkadot | DOT | 47,79 | 45,58 | 47,62 | %2.78 |
 United Stables | U | 49,94 | 49,90 | 49,95 | %0.08 |
 Morpho | MORPHO | 112,34 | 103,88 | 111,91 | %6.6 |
 World Liberty Financial | WLFI | 2,45 | 2,29 | 2,60 | %-3.8 |
 Sky | SKY | 3,32 | 3,18 | 3,32 | %2.27 |
 Bitway | BTW | 51,23 | 43,72 | 53,51 | %11.48 |
 Mantle | MNT | 23,16 | 22,63 | 23,75 | %-1.11 |
 Worldcoin | WLD | 19,73 | 18,13 | 19,81 | %7.99 |
 USDD | USDD | 49,91 | 49,78 | 49,95 | %0.2 |
 Internet Computer | ICP | 126,92 | 120,59 | 126,96 | %3.83 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | %0.41 |
 BFUSD | BFUSD | 49,93 | 49,90 | 49,95 | %0.06 |
 Bitget Token | BGB | 87,36 | 86,08 | 87,64 | %0.57 |
 Venice Token | VVV | 1.227,34 | 1.025,45 | 1.215,41 | %19 |
 USDGO | USDGO | 49,99 | 49,98 | 50,02 | %0 |
 Ethereum Classic | ETC | 356,85 | 342,71 | 355,71 | %3.12 |
 JUST | JST | 6,98 | 7,01 | 7,17 | %-1.06 |
 Arbitrum | ARB | 8,11 | 7,65 | 8,13 | %5.64 |
 KuCoin | KCS | 362,27 | 354,40 | 361,98 | %2.12 |
 POL (ex-MATIC) | POL | 4,70 | 4,36 | 4,68 | %8.25 |
 Gate | GT | 477,26 | 472,98 | 484,58 | %0.45 |
 Open USD | OUSD | 49,95 | 49,93 | 50,24 | %0.05 |
 Kaspa | KAS | 1,58 | 1,49 | 1,59 | %1.99 |
 Algorand | ALGO | 4,74 | 4,50 | 4,74 | %4.59 |
 Pi Network | PI | 3,78 | 3,61 | 3,84 | %-0.03 |
 Jupiter | JUP | 12,73 | 11,91 | 12,64 | %5.38 |
 Lighter | LIT | 166,16 | 153,45 | 172,47 | %8.35 |
 Render | RENDER | 77,19 | 72,34 | 76,81 | %3.81 |
 Cosmos Hub | ATOM | 71,29 | 68,97 | 72,28 | %1.2 |
 Injective | INJ | 382,58 | 350,34 | 382,30 | %8.52 |
 LayerZero | ZRO | 95,58 | 86,86 | 97,05 | %9.41 |
 NEXO | NEXO | 37,46 | 36,51 | 37,67 | %0.85 |
 Filecoin | FIL | 43,37 | 41,50 | 44,36 | %0.79 |
 Midnight | NIGHT | 2,17 | 2,00 | 2,16 | %8.37 |
 GHO | GHO | 49,95 | 49,90 | 49,94 | %0.11 |
 Stacks | STX | 16,96 | 15,95 | 17,35 | %5.63 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,46 | 563,24 | 563,46 | %0.07 |
 PancakeSwap | CAKE | 95,95 | 91,16 | 96,04 | %5.33 |
 XDC Network | XDC | 1,56 | 1,51 | 1,59 | %1.34 |
 Dash | DASH | 2.372,07 | 2.209,28 | 2.359,17 | %4.15 |
 Ether.fi | ETHFI | 29,42 | 27,71 | 29,75 | %3.27 |
 Beldex | BDX | 3,64 | 3,60 | 3,72 | %0.81 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,77 | 52,76 | 52,77 | %0.05 |
 Aptos | APT | 31,70 | 29,73 | 31,78 | %3.75 |
 Usual USD | USD0 | 49,94 | 49,94 | 49,96 | %0.03 |
 Pearl | PEARL | 72,72 | 67,37 | 73,73 | %6.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.227,34 | %19,00 |
| Zcash | ZEC | 64.450,00 | %14,37 |
| Pump.fun | PUMP | 0,221843 | %12,88 |
| Bitway | BTW | 51,23 | %11,48 |
| LayerZero | ZRO | 95,58 | %9,41 |
| Injective | INJ | 382,58 | %8,52 |
| Pepe | PEPE | 0,000255 | %8,43 |
| Midnight | NIGHT | 2,17 | %8,37 |
| Lighter | LIT | 166,16 | %8,35 |
| POL (ex-MATIC) | POL | 4,70 | %8,25 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 2,45 | %-3,80 |
| Rain | RAIN | 0,311628 | %-1,74 |
| Mantle | MNT | 23,16 | %-1,11 |
| JUST | JST | 6,98 | %-1,06 |
| Quant | QNT | 9.720,40 | %-0,221840 |
| Pi Network | PI | 3,78 | %-0,030430 |
| Figure Heloc | FIGR_HELOC | 51,52 | %0,000000 |
| USDGO | USDGO | 49,99 | %0,000900 |
| Usual USD | USD0 | 49,94 | %0,026310 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,01 | %0,029420 |
