Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.837.757,00 | 3.824.279,00 | 3.918.037,00 |  %-2.27 |
 Ethereum | ETH | 112.407,00 | 111.747,00 | 115.018,00 | %-2.46 |
 Tether | USDT | 49,92 | 49,92 | 49,94 |  %0.02 |
 BNB | BNB | 34.765,00 | 34.654,00 | 35.563,00 | %-2.45 |
 XRP | XRP | 62,49 | 61,75 | 63,06 | %-0.63 |
 USDC | USDC | 49,96 | 49,95 | 50,00 | %0.02 |
 Solana | SOL | 4.601,06 | 4.542,27 | 4.749,56 | %-3.52 |
 TRON | TRX | 16,03 | 15,67 | 16,05 | %2.21 |
 Figure Heloc | FIGR_HELOC | 51,61 | 50,96 | 53,28 | %0 |
 Hyperliquid | HYPE | 4.157,60 | 4.126,35 | 4.394,46 | %-5.99 |
 Zcash | ZEC | 56.823,00 | 56.384,00 | 63.917,00 | %-11.21 |
 Dogecoin | DOGE | 3,70 | 3,66 | 3,80 | %-2.65 |
 Monero | XMR | 30.336,00 | 29.868,00 | 30.731,00 | %0.93 |
 USDS | USDS | 49,98 | 49,96 | 50,01 | %0.02 |
 WhiteBIT Coin | WBT | 3.687,29 | 3.676,11 | 3.765,58 | %-2.35 |
 LEO Token | LEO | 466,65 | 465,42 | 471,36 | %-0.67 |
 Chainlink | LINK | 555,79 | 549,73 | 569,93 | %-2.3 |
 Cardano | ADA | 9,41 | 9,31 | 9,63 | %-2.65 |
 Stellar | XLM | 8,10 | 8,06 | 8,45 | %-4.26 |
 Bitcoin Cash | BCH | 13.703,39 | 13.636,12 | 14.204,25 | %-4 |
 NEAR Protocol | NEAR | 191,19 | 189,61 | 213,82 | %-10.71 |
 Rain | RAIN | 0,320128 | 0,277195 | 0,346017 | %10.96 |
 Dai | DAI | 49,98 | 49,97 | 50,02 | %0.05 |
 Ethena USDe | USDE | 49,89 | 49,87 | 49,92 | %-0.01 |
 Uniswap | UNI | 347,02 | 340,25 | 366,68 | %-4.53 |
 Litecoin | LTC | 2.687,49 | 2.674,46 | 2.792,68 | %-3.79 |
 USD1 | USD1 | 49,85 | 49,82 | 49,90 | %-0.06 |
 Canton | CC | 4,68 | 4,63 | 4,81 | %-3.09 |
 Avalanche | AVAX | 416,59 | 413,39 | 432,96 | %-3.93 |
 Sui | SUI | 43,33 | 43,05 | 44,96 | %-3.93 |
 Gram (prev. Toncoin) | GRAM | 58,87 | 58,62 | 60,60 | %-2.58 |
 Tether Gold | XAUT | 195.761,00 | 194.230,00 | 197.680,00 | %0.49 |
 Hedera | HBAR | 3,48 | 3,45 | 3,57 | %-3.1 |
 Global Dollar | USDG | 49,98 | 49,97 | 50,00 | %0.04 |
 Quant | QNT | 9.602,23 | 9.510,58 | 10.247,74 | %-4.27 |
 PayPal USD | PYUSD | 49,98 | 49,96 | 50,00 | %0.04 |
 Shiba Inu | SHIB | 0,000228 | 0,000226 | 0,000235 | %-2.9 |
 Bittensor | TAO | 11.172,74 | 11.046,09 | 11.657,44 | %-4.3 |
 Ripple USD | RLUSD | 49,98 | 49,98 | 50,01 | %0.02 |
 Cronos | CRO | 2,50 | 2,50 | 2,56 | %-2.55 |
 Ondo US Dollar Yield | USDY | 57,54 | 57,44 | 57,57 | %0.07 |
 OKB | OKB | 5.429,70 | 5.384,05 | 5.697,41 | %-4.88 |
 Ethena | ENA | 8,50 | 8,38 | 9,17 | %-8.07 |
 Circle USYC | USYC | 57,11 | 57,11 | 57,11 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,99 | 49,99 | 49,99 | %0.05 |
 Pepe | PEPE | 0,000234 | 0,000230 | 0,000246 | %-4.69 |
 Aave | AAVE | 6.247,86 | 6.187,36 | 6.715,27 | %-7.16 |
 MemeCore | M | 41,72 | 41,70 | 43,78 | %-2.34 |
 Ondo | ONDO | 19,16 | 19,04 | 20,03 | %-4.75 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,86 | 56,76 | 57,09 | %0.24 |
 Falcon USD | USDF | 49,58 | 49,53 | 49,62 | %0.08 |
 Pump.fun | PUMP | 0,195582 | 0,193862 | 0,210228 | %-6.82 |
 PAX Gold | PAXG | 196.460,00 | 195.067,00 | 198.432,00 | %0.43 |
 Aster | ASTER | 34,62 | 34,32 | 35,07 | %-0.73 |
 United Stables | U | 49,89 | 49,88 | 49,95 | %-0.06 |
 Polkadot | DOT | 46,79 | 46,46 | 47,89 | %-2.21 |
 World Liberty Financial | WLFI | 2,51 | 2,48 | 2,51 | %0.58 |
 Mantle | MNT | 23,47 | 23,30 | 24,09 | %-1.49 |
 Morpho | MORPHO | 107,16 | 106,62 | 111,88 | %-4.01 |
 Sky | SKY | 3,20 | 3,19 | 3,38 | %-5.52 |
 USDD | USDD | 49,88 | 49,86 | 49,94 | %-0.1 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %1.42 |
 Worldcoin | WLD | 18,47 | 18,30 | 19,44 | %-5.1 |
 Bitway | BTW | 45,39 | 45,03 | 57,71 | %-13.56 |
 Internet Computer | ICP | 121,32 | 120,36 | 127,77 | %-4.59 |
 BFUSD | BFUSD | 49,90 | 49,87 | 49,93 | %-0.01 |
 USDGO | USDGO | 49,98 | 49,98 | 50,01 | %0.04 |
 Bitget Token | BGB | 87,59 | 87,59 | 89,47 | %-1.91 |
 JUST | JST | 7,04 | 6,93 | 7,07 | %1.56 |
 Ethereum Classic | ETC | 345,88 | 344,67 | 356,34 | %-3.28 |
 Arbitrum | ARB | 7,65 | 7,57 | 8,18 | %-6.24 |
 Venice Token | VVV | 1.076,77 | 1.055,02 | 1.152,24 | %-6.81 |
 Gate | GT | 480,77 | 470,98 | 485,20 | %-0.7 |
 KuCoin | KCS | 354,75 | 351,19 | 357,96 | %-0.91 |
 POL (ex-MATIC) | POL | 4,38 | 4,36 | 4,52 | %-3.44 |
 Open USD | OUSD | 49,92 | 49,91 | 52,02 | %-0.16 |
 Kaspa | KAS | 1,57 | 1,56 | 1,65 | %-5.18 |
 Pi Network | PI | 3,82 | 3,80 | 3,92 | %-1.73 |
 Algorand | ALGO | 4,55 | 4,50 | 4,69 | %-3.45 |
 Jupiter | JUP | 12,09 | 11,99 | 12,83 | %-6.18 |
 Render | RENDER | 74,61 | 74,04 | 78,69 | %-5.58 |
 Lighter | LIT | 154,30 | 150,35 | 161,53 | %-4.07 |
 Cosmos Hub | ATOM | 71,21 | 70,34 | 73,51 | %-2.79 |
 NEXO | NEXO | 37,01 | 36,18 | 38,44 | %-4.04 |
 Filecoin | FIL | 43,21 | 42,54 | 43,82 | %-1.12 |
 GHO | GHO | 49,89 | 49,88 | 49,90 | %0.01 |
 Injective | INJ | 348,71 | 341,69 | 364,74 | %-3.43 |
 LayerZero | ZRO | 85,30 | 84,42 | 89,82 | %-4.99 |
 Midnight | NIGHT | 2,01 | 1,98 | 2,09 | %-3.41 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,01 | 563,01 | 563,01 | %0.05 |
 XDC Network | XDC | 1,53 | 1,53 | 1,59 | %-0.68 |
 Stacks | STX | 16,09 | 15,75 | 16,59 | %-4.1 |
 Dash | DASH | 2.289,41 | 2.278,80 | 2.437,31 | %-5.8 |
 PancakeSwap | CAKE | 91,85 | 91,73 | 95,57 | %-4.75 |
 Ether.fi | ETHFI | 28,77 | 28,41 | 30,38 | %-5.6 |
 Beldex | BDX | 3,61 | 3,58 | 3,71 | %-2.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,74 | 52,74 | 52,74 | %0.05 |
 Aptos | APT | 30,81 | 30,63 | 31,78 | %-2.86 |
 Usual USD | USD0 | 49,92 | 49,92 | 49,94 | %0.03 |
 币安人生 (BinanceLife) | 币安人生 | 26,70 | 26,08 | 27,36 | %0.54 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,320128 | %10,96 |
| TRON | TRX | 16,03 | %2,21 |
| JUST | JST | 7,04 | %1,56 |
| HTX DAO | HTX | 0,000078 | %1,42 |
| Monero | XMR | 30.336,00 | %0,93 |
| World Liberty Financial | WLFI | 2,51 | %0,58 |
| Tether Gold | XAUT | 195.761,00 | %0,487180 |
| PAX Gold | PAXG | 196.460,00 | %0,427560 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,86 | %0,236860 |
| 币安人生 (BinanceLife) | 币安人生 | 26,70 | %0,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 45,39 | %-13,56 |
| Zcash | ZEC | 56.823,00 | %-11,21 |
| NEAR Protocol | NEAR | 191,19 | %-10,71 |
| Ethena | ENA | 8,50 | %-8,07 |
| Aave | AAVE | 6.247,86 | %-7,16 |
| Pump.fun | PUMP | 0,195582 | %-6,82 |
| Venice Token | VVV | 1.076,77 | %-6,81 |
| Arbitrum | ARB | 7,65 | %-6,24 |
| Jupiter | JUP | 12,09 | %-6,18 |
| Hyperliquid | HYPE | 4.157,60 | %-5,99 |
