Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.841.389,00 | 3.829.295,00 | 3.936.082,00 |  %-1.95 |
 Ethereum | ETH | 112.571,00 | 111.757,00 | 115.467,00 | %-1.72 |
 Tether | USDT | 49,93 | 49,92 | 49,95 |  %0.03 |
 BNB | BNB | 34.793,00 | 34.657,00 | 35.741,00 | %-2.31 |
 XRP | XRP | 62,37 | 61,76 | 63,11 | %-0.51 |
 USDC | USDC | 49,96 | 49,96 | 50,01 | %0.03 |
 Solana | SOL | 4.596,53 | 4.542,68 | 4.786,15 | %-3.16 |
 TRON | TRX | 15,99 | 15,67 | 16,00 | %2.08 |
 Figure Heloc | FIGR_HELOC | 51,61 | 50,96 | 53,29 | %0 |
 Hyperliquid | HYPE | 4.184,77 | 4.138,71 | 4.443,93 | %-4.39 |
 Zcash | ZEC | 57.079,00 | 56.389,00 | 64.130,00 | %-9.01 |
 Dogecoin | DOGE | 3,70 | 3,66 | 3,81 | %-2.13 |
 Monero | XMR | 30.306,00 | 29.870,00 | 30.734,00 | %0.62 |
 USDS | USDS | 49,98 | 49,96 | 50,02 | %0.03 |
 WhiteBIT Coin | WBT | 3.690,81 | 3.676,96 | 3.786,68 | %-1.97 |
 LEO Token | LEO | 465,85 | 465,55 | 471,40 | %-0.84 |
 Chainlink | LINK | 552,96 | 549,78 | 569,98 | %-2.31 |
 Cardano | ADA | 9,42 | 9,31 | 9,70 | %-2.72 |
 Stellar | XLM | 8,08 | 8,08 | 8,48 | %-4.58 |
 Bitcoin Cash | BCH | 13.744,83 | 13.637,35 | 14.309,76 | %-3.12 |
 NEAR Protocol | NEAR | 191,38 | 191,37 | 216,22 | %-11.28 |
 Rain | RAIN | 0,334601 | 0,277220 | 0,346048 | %15.36 |
 Dai | DAI | 49,99 | 49,98 | 50,03 | %0.05 |
 Ethena USDe | USDE | 49,90 | 49,88 | 49,93 | %0.01 |
 Uniswap | UNI | 345,24 | 347,71 | 366,72 | %-4.5 |
 Litecoin | LTC | 2.689,98 | 2.678,77 | 2.805,81 | %-3.73 |
 USD1 | USD1 | 49,84 | 49,82 | 49,91 | %-0.04 |
 Canton | CC | 4,66 | 4,63 | 4,85 | %-3.27 |
 Avalanche | AVAX | 416,93 | 413,42 | 435,31 | %-3.57 |
 Sui | SUI | 43,34 | 43,17 | 45,32 | %-4.05 |
 Gram (prev. Toncoin) | GRAM | 58,83 | 58,63 | 60,69 | %-2.76 |
 Tether Gold | XAUT | 196.452,00 | 194.247,00 | 197.698,00 | %0.77 |
 Hedera | HBAR | 3,48 | 3,45 | 3,59 | %-2.52 |
 Global Dollar | USDG | 49,99 | 49,98 | 50,00 | %0.05 |
 Quant | QNT | 9.632,36 | 9.614,89 | 10.248,67 | %-3.53 |
 PayPal USD | PYUSD | 49,98 | 49,96 | 50,01 | %0.05 |
 Shiba Inu | SHIB | 0,000227 | 0,000226 | 0,000236 | %-3.1 |
 Bittensor | TAO | 11.133,12 | 11.047,09 | 11.718,62 | %-4.39 |
 Ripple USD | RLUSD | 49,99 | 49,98 | 50,02 | %0.03 |
 Cronos | CRO | 2,50 | 2,50 | 2,58 | %-2.8 |
 Ondo US Dollar Yield | USDY | 57,55 | 57,44 | 57,57 | %0.09 |
 OKB | OKB | 5.443,31 | 5.384,53 | 5.716,63 | %-4.4 |
 Ethena | ENA | 8,41 | 8,40 | 9,30 | %-8.37 |
 Circle USYC | USYC | 57,12 | 57,11 | 57,12 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,00 | 50,00 | 50,00 | %0.06 |
 Pepe | PEPE | 0,000237 | 0,000230 | 0,000247 | %-2.94 |
 Aave | AAVE | 6.276,61 | 6.279,19 | 6.782,44 | %-7.19 |
 MemeCore | M | 41,82 | 41,76 | 43,79 | %-3.81 |
 Ondo | ONDO | 19,13 | 19,08 | 20,26 | %-4.89 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,73 | 57,09 | %0.21 |
 Falcon USD | USDF | 49,59 | 49,53 | 49,60 | %0.1 |
 Pump.fun | PUMP | 0,197724 | 0,193879 | 0,212221 | %-6.27 |
 PAX Gold | PAXG | 197.116,00 | 195.085,00 | 198.449,00 | %0.62 |
 Aster | ASTER | 34,66 | 34,33 | 35,08 | %-1 |
 United Stables | U | 49,90 | 49,89 | 49,96 | %-0.05 |
 Polkadot | DOT | 46,75 | 46,46 | 48,22 | %-1.74 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,51 | %-0.62 |
 Mantle | MNT | 23,49 | 23,30 | 24,09 | %-1.44 |
 Morpho | MORPHO | 107,83 | 107,33 | 112,23 | %-2.9 |
 Sky | SKY | 3,21 | 3,19 | 3,41 | %-5.27 |
 USDD | USDD | 49,90 | 49,89 | 49,94 | %-0.02 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %1.69 |
 Worldcoin | WLD | 18,57 | 18,43 | 19,56 | %-4.51 |
 Bitway | BTW | 45,93 | 45,03 | 57,72 | %-14.21 |
 Internet Computer | ICP | 121,37 | 121,35 | 128,26 | %-4.07 |
 BFUSD | BFUSD | 49,90 | 49,87 | 49,93 | %0.04 |
 Bitget Token | BGB | 88,03 | 87,97 | 89,48 | %-1.18 |
 USDGO | USDGO | 49,99 | 49,98 | 50,01 | %0.04 |
 JUST | JST | 7,05 | 6,92 | 7,06 | %1.72 |
 Ethereum Classic | ETC | 346,28 | 344,72 | 358,56 | %-2.92 |
 Venice Token | VVV | 1.076,39 | 1.055,12 | 1.160,13 | %-5.61 |
 Arbitrum | ARB | 7,61 | 7,62 | 8,18 | %-6.11 |
 Gate | GT | 478,72 | 471,02 | 485,24 | %-0.57 |
 KuCoin | KCS | 354,73 | 351,23 | 358,66 | %-0.41 |
 POL (ex-MATIC) | POL | 4,37 | 4,36 | 4,56 | %-3.15 |
 Kaspa | KAS | 1,59 | 1,59 | 1,66 | %-3.45 |
 Open USD | OUSD | 49,93 | 49,92 | 52,03 | %0.01 |
 Pi Network | PI | 3,83 | 3,80 | 3,92 | %-1.54 |
 Algorand | ALGO | 4,55 | 4,50 | 4,73 | %-3.09 |
 Jupiter | JUP | 12,01 | 12,03 | 12,93 | %-6.19 |
 Render | RENDER | 74,67 | 74,61 | 79,35 | %-5.38 |
 Lighter | LIT | 154,53 | 150,37 | 162,44 | %-1.95 |
 Cosmos Hub | ATOM | 70,92 | 70,35 | 73,52 | %-3.04 |
 NEXO | NEXO | 36,98 | 36,19 | 38,65 | %-4.35 |
 Filecoin | FIL | 43,15 | 42,55 | 43,83 | %-1.52 |
 GHO | GHO | 49,90 | 49,88 | 49,92 | %0.03 |
 Injective | INJ | 346,43 | 344,77 | 364,78 | %-3.64 |
 LayerZero | ZRO | 85,35 | 84,63 | 90,51 | %-4.92 |
 Midnight | NIGHT | 2,05 | 1,98 | 2,11 | %-2.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,06 | 563,06 | 563,06 | %0.06 |
 XDC Network | XDC | 1,54 | 1,53 | 1,59 | %-0.16 |
 Stacks | STX | 16,10 | 15,76 | 16,94 | %-2.72 |
 Dash | DASH | 2.293,48 | 2.279,01 | 2.437,53 | %-4.84 |
 PancakeSwap | CAKE | 91,83 | 92,23 | 96,73 | %-4.17 |
 Ether.fi | ETHFI | 28,60 | 28,41 | 30,71 | %-5.85 |
 Beldex | BDX | 3,61 | 3,58 | 3,71 | %-1.31 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,74 | 52,74 | 52,74 | %0.06 |
 Aptos | APT | 30,80 | 30,70 | 31,89 | %-2.26 |
 Usual USD | USD0 | 49,93 | 49,92 | 49,94 | %0.04 |
 Pearl | PEARL | 72,89 | 72,29 | 77,04 | %-3.95 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,334601 | %15,36 |
| TRON | TRX | 15,99 | %2,08 |
| HTX DAO | HTX | 0,000078 | %1,69 |
| JUST | JST | 7,05 | %1,72 |
| Monero | XMR | 30.306,00 | %0,62 |
| PAX Gold | PAXG | 197.116,00 | %0,62 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | %0,211110 |
| Tether Gold | XAUT | 196.452,00 | %0,77 |
| Falcon USD | USDF | 49,59 | %0,096920 |
| Ondo US Dollar Yield | USDY | 57,55 | %0,092380 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 45,93 | %-14,21 |
| NEAR Protocol | NEAR | 191,38 | %-11,28 |
| Zcash | ZEC | 57.079,00 | %-9,01 |
| Ethena | ENA | 8,41 | %-8,37 |
| Aave | AAVE | 6.276,61 | %-7,19 |
| Pump.fun | PUMP | 0,197724 | %-6,27 |
| Jupiter | JUP | 12,01 | %-6,19 |
| Arbitrum | ARB | 7,61 | %-6,11 |
| Ether.fi | ETHFI | 28,60 | %-5,85 |
| Venice Token | VVV | 1.076,39 | %-5,61 |
