Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.042.317,00 | 4.026.954,00 | 4.146.858,00 |  %-3.25 |
 Ethereum | ETH | 118.700,00 | 117.968,00 | 121.890,00 | %-3.27 |
 Tether | USDT | 49,67 | 49,67 | 49,69 |  %0.14 |
 BNB | BNB | 36.315,00 | 36.141,00 | 37.014,00 | %-2.16 |
 XRP | XRP | 65,04 | 64,43 | 67,20 | %-3.89 |
 USDC | USDC | 49,70 | 49,69 | 49,71 | %0.16 |
 Solana | SOL | 5.155,35 | 5.119,93 | 5.278,04 | %-3.11 |
 TRON | TRX | 16,33 | 16,29 | 16,47 | %-0.42 |
 Figure Heloc | FIGR_HELOC | 51,10 | 50,69 | 51,75 | %0.05 |
 Zcash | ZEC | 60.398,00 | 59.047,00 | 65.111,00 | %-8.31 |
 Hyperliquid | HYPE | 3.854,04 | 3.818,58 | 3.983,98 | %-3.83 |
 Dogecoin | DOGE | 3,93 | 3,88 | 4,03 | %-3.54 |
 Monero | XMR | 29.740,00 | 29.260,00 | 32.633,00 | %-3.62 |
 USDS | USDS | 49,72 | 49,64 | 49,74 | %0.14 |
 WhiteBIT Coin | WBT | 3.924,26 | 3.907,24 | 4.023,56 | %-3.14 |
 Chainlink | LINK | 595,68 | 589,20 | 618,42 | %-4.68 |
 LEO Token | LEO | 449,16 | 445,55 | 449,54 | %0.11 |
 Cardano | ADA | 10,55 | 10,46 | 11,10 | %-6.01 |
 NEAR Protocol | NEAR | 243,55 | 240,00 | 259,67 | %-7.57 |
 Stellar | XLM | 8,73 | 8,69 | 9,05 | %-4.41 |
 Rain | RAIN | 0,425679 | 0,424732 | 0,451804 | %-5.47 |
 Bitcoin Cash | BCH | 13.728,24 | 13.545,62 | 14.092,73 | %-3.51 |
 Ethena USDe | USDE | 49,69 | 49,68 | 49,71 | %0.14 |
 Litecoin | LTC | 2.919,21 | 2.888,60 | 3.043,89 | %-4.84 |
 Dai | DAI | 49,71 | 49,64 | 49,80 | %0.19 |
 Uniswap | UNI | 348,24 | 344,94 | 368,97 | %-7.21 |
 Canton | CC | 5,12 | 5,04 | 5,44 | %-7.23 |
 Avalanche | AVAX | 453,48 | 450,93 | 473,52 | %-5.78 |
 Sui | SUI | 48,47 | 48,09 | 50,56 | %-5.53 |
 USD1 | USD1 | 49,66 | 49,66 | 49,68 | %0.16 |
 Gram (prev. Toncoin) | GRAM | 64,93 | 64,78 | 66,94 | %-3.48 |
 Hedera | HBAR | 3,98 | 3,91 | 4,17 | %-4.98 |
 Tether Gold | XAUT | 199.864,00 | 199.856,00 | 204.893,00 | %-2.12 |
 Global Dollar | USDG | 49,72 | 49,71 | 49,74 | %0.16 |
 PayPal USD | PYUSD | 49,73 | 49,66 | 49,74 | %0.16 |
 Bittensor | TAO | 12.825,55 | 12.663,59 | 13.350,60 | %-5.29 |
 Shiba Inu | SHIB | 0,000246 | 0,000244 | 0,000254 | %-4.06 |
 Cronos | CRO | 2,81 | 2,78 | 2,90 | %-2.84 |
 Bitway | BTW | 90,92 | 72,70 | 97,85 | %10.8 |
 Quant | QNT | 9.331,86 | 9.228,41 | 10.231,02 | %-8.9 |
 Ethena | ENA | 9,84 | 9,74 | 10,47 | %-7.39 |
 Ripple USD | RLUSD | 49,72 | 49,71 | 49,74 | %0.17 |
 Circle USYC | USYC | 56,74 | 56,74 | 56,74 | %0.2 |
 Ondo US Dollar Yield | USDY | 57,19 | 57,09 | 57,22 | %0.19 |
 OKB | OKB | 5.528,98 | 5.469,88 | 5.735,64 | %-4.08 |
 Aave | AAVE | 7.325,61 | 7.178,12 | 7.596,84 | %-5.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,72 | 49,72 | 49,72 | %0.19 |
 Pump.fun | PUMP | 0,228185 | 0,225020 | 0,254238 | %-11.13 |
 Ondo | ONDO | 21,42 | 21,09 | 22,58 | %-6.36 |
 Worldcoin | WLD | 27,24 | 26,14 | 28,63 | %-6.55 |
 MemeCore | M | 43,29 | 37,07 | 47,63 | %14.96 |
 Polkadot | DOT | 55,44 | 54,81 | 56,59 | %-3.42 |
 Falcon USD | USDF | 49,47 | 49,44 | 49,53 | %0.17 |
 Pepe | PEPE | 0,000219 | 0,000217 | 0,000226 | %-4.59 |
 PAX Gold | PAXG | 200.239,00 | 200.185,00 | 204.954,00 | %-1.99 |
 USDD | USDD | 49,64 | 49,62 | 49,69 | %0.14 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,65 | 56,50 | 56,82 | %0.07 |
 Mantle | MNT | 26,28 | 26,17 | 27,90 | %-5.4 |
 Aster | ASTER | 34,61 | 34,29 | 35,64 | %-3.31 |
 World Liberty Financial | WLFI | 2,67 | 2,65 | 2,81 | %-5.14 |
 Sky | SKY | 3,59 | 3,59 | 3,82 | %-4.77 |
 United Stables | U | 49,67 | 49,66 | 49,71 | %0.11 |
 Morpho | MORPHO | 112,37 | 111,45 | 116,04 | %-3.43 |
 Internet Computer | ICP | 135,27 | 133,54 | 142,39 | %-6.27 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.89 |
 Bitget Token | BGB | 94,53 | 93,67 | 95,33 | %-1.28 |
 BFUSD | BFUSD | 49,66 | 49,66 | 49,69 | %0.15 |
 USDGO | USDGO | 49,72 | 49,72 | 49,74 | %0.16 |
 Venice Token | VVV | 1.288,46 | 1.269,53 | 1.397,75 | %-7.15 |
 Arbitrum | ARB | 8,92 | 8,83 | 9,39 | %-6.61 |
 Ethereum Classic | ETC | 384,64 | 379,29 | 399,56 | %-4.43 |
 JUST | JST | 6,93 | 6,90 | 7,00 | %-0.51 |
 Gate | GT | 496,91 | 493,91 | 511,02 | %-3.28 |
 Jupiter | JUP | 15,44 | 15,17 | 16,25 | %-5.76 |
 Kaspa | KAS | 1,84 | 1,83 | 1,95 | %-5.26 |
 KuCoin | KCS | 365,41 | 361,80 | 369,86 | %-1.02 |
 Algorand | ALGO | 5,32 | 5,27 | 5,58 | %-5.57 |
 POL (ex-MATIC) | POL | 4,50 | 4,46 | 4,67 | %-4.57 |
 Cosmos Hub | ATOM | 85,69 | 83,89 | 86,25 | %-1.73 |
 Render | RENDER | 87,55 | 86,98 | 93,97 | %-8 |
 Pi Network | PI | 3,89 | 3,84 | 3,94 | %-1.28 |
 Lighter | LIT | 169,18 | 167,36 | 191,08 | %-12.81 |
 Open USD | OUSD | 49,66 | 49,63 | 49,74 | %0.11 |
 Filecoin | FIL | 48,75 | 47,28 | 51,18 | %-6.75 |
 NEXO | NEXO | 40,17 | 40,07 | 41,12 | %-2.18 |
 Injective | INJ | 393,82 | 390,49 | 423,46 | %-7.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,54 | 559,48 | 559,54 | %0.2 |
 Pearl | PEARL | 108,88 | 103,06 | 121,41 | %-7.45 |
 Akedo | AKE | 1,58 | 1,06 | 1,58 | %35.31 |
 LayerZero | ZRO | 88,84 | 87,27 | 96,62 | %-9.11 |
 GHO | GHO | 49,62 | 49,62 | 49,66 | %0.1 |
 Dash | DASH | 2.670,50 | 2.452,35 | 2.725,75 | %3.39 |
 XDC Network | XDC | 1,69 | 1,68 | 1,76 | %-1.27 |
 Aerodrome Finance | AERO | 38,97 | 38,80 | 41,26 | %-5.71 |
 PancakeSwap | CAKE | 105,35 | 105,00 | 110,03 | %-4.77 |
 Aptos | APT | 37,81 | 37,29 | 40,95 | %-8.39 |
 Ether.fi | ETHFI | 32,12 | 31,93 | 34,97 | %-9.23 |
 Beldex | BDX | 4,01 | 3,63 | 3,98 | %9.74 |
 Midnight | NIGHT | 1,90 | 1,90 | 2,06 | %-8.17 |
 Stacks | STX | 16,20 | 15,94 | 18,03 | %-11.46 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,58 | %35,31 |
| MemeCore | M | 43,29 | %14,96 |
| Bitway | BTW | 90,92 | %10,80 |
| Beldex | BDX | 4,01 | %9,74 |
| Dash | DASH | 2.670,50 | %3,39 |
| Invesco Short Duration US Government Securities Fund | USTB | 559,54 | %0,195820 |
| Circle USYC | USYC | 56,74 | %0,195070 |
| Ondo US Dollar Yield | USDY | 57,19 | %0,186920 |
| Dai | DAI | 49,71 | %0,185830 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,72 | %0,185790 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 169,18 | %-12,81 |
| Stacks | STX | 16,20 | %-11,46 |
| Pump.fun | PUMP | 0,228185 | %-11,13 |
| Ether.fi | ETHFI | 32,12 | %-9,23 |
| LayerZero | ZRO | 88,84 | %-9,11 |
| Quant | QNT | 9.331,86 | %-8,90 |
| Aptos | APT | 37,81 | %-8,39 |
| Zcash | ZEC | 60.398,00 | %-8,31 |
| Midnight | NIGHT | 1,90 | %-8,17 |
| Render | RENDER | 87,55 | %-8,00 |
