Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.885.975,00 | 3.863.381,00 | 3.901.506,00 |  %0.34 |
 Ethereum | ETH | 112.906,00 | 112.384,00 | 113.617,00 | %0.26 |
 Tether | USDT | 49,89 | 49,89 | 49,91 |  %-0.04 |
 BNB | BNB | 35.399,00 | 35.031,00 | 35.803,00 | %0.18 |
 XRP | XRP | 62,29 | 62,24 | 62,83 | %-0.61 |
 USDC | USDC | 49,91 | 49,91 | 49,98 | %-0.05 |
 Solana | SOL | 4.702,83 | 4.702,70 | 4.800,22 | %-1.88 |
 TRON | TRX | 15,63 | 15,06 | 15,71 | %1.89 |
 Figure Heloc | FIGR_HELOC | 53,71 | 50,68 | 53,71 | %5.09 |
 Hyperliquid | HYPE | 4.357,83 | 4.350,94 | 4.422,43 | %-0.77 |
 Zcash | ZEC | 61.222,00 | 61.120,00 | 64.112,00 | %-4.22 |
 Dogecoin | DOGE | 3,76 | 3,76 | 3,80 | %-0.91 |
 Monero | XMR | 29.711,00 | 29.653,00 | 30.453,00 | %0.03 |
 USDS | USDS | 49,94 | 49,92 | 49,98 | %-0.04 |
 WhiteBIT Coin | WBT | 3.729,28 | 3.709,89 | 3.747,15 | %0.31 |
 Chainlink | LINK | 571,44 | 570,84 | 595,77 | %-3.03 |
 LEO Token | LEO | 469,41 | 461,48 | 470,26 | %0.75 |
 Cardano | ADA | 9,57 | 9,56 | 9,70 | %-1.17 |
 Stellar | XLM | 8,36 | 8,36 | 8,53 | %-1.21 |
 Bitcoin Cash | BCH | 14.047,91 | 14.045,84 | 14.354,23 | %-2.2 |
 NEAR Protocol | NEAR | 212,88 | 212,35 | 224,13 | %-5.14 |
 Rain | RAIN | 0,340409 | 0,290071 | 0,340669 | %6.75 |
 Dai | DAI | 49,93 | 49,93 | 49,97 | %-0.05 |
 Ethena USDe | USDE | 49,86 | 49,86 | 49,90 | %-0.07 |
 Uniswap | UNI | 354,20 | 350,41 | 369,08 | %-0.51 |
 Litecoin | LTC | 2.758,24 | 2.755,40 | 2.813,52 | %-1.21 |
 Canton | CC | 4,90 | 4,83 | 4,94 | %1.05 |
 USD1 | USD1 | 49,84 | 49,81 | 49,88 | %-0.04 |
 Avalanche | AVAX | 432,18 | 425,42 | 450,38 | %0.57 |
 Sui | SUI | 44,61 | 44,55 | 45,36 | %-0.96 |
 Gram (prev. Toncoin) | GRAM | 61,32 | 59,48 | 61,63 | %1.45 |
 Hedera | HBAR | 3,57 | 3,57 | 3,62 | %-0.8 |
 Tether Gold | XAUT | 193.402,00 | 193.090,00 | 193.821,00 | %-0.03 |
 Global Dollar | USDG | 49,93 | 49,91 | 49,96 | %-0.03 |
 Quant | QNT | 9.876,22 | 9.853,43 | 10.170,37 | %-3.6 |
 PayPal USD | PYUSD | 49,92 | 49,91 | 49,96 | %-0.08 |
 Shiba Inu | SHIB | 0,000234 | 0,000233 | 0,000236 | %-0.46 |
 Bittensor | TAO | 11.618,91 | 11.601,70 | 11.922,02 | %-2.38 |
 Cronos | CRO | 2,57 | 2,55 | 2,60 | %-0.49 |
 Ripple USD | RLUSD | 49,94 | 49,94 | 49,97 | %-0.02 |
 Ethena | ENA | 9,02 | 9,01 | 9,56 | %-5.57 |
 Ondo US Dollar Yield | USDY | 57,44 | 57,36 | 57,52 | %0.01 |
 OKB | OKB | 5.679,22 | 5.499,69 | 5.768,33 | %2.6 |
 Circle USYC | USYC | 57,04 | 57,04 | 57,04 | %0 |
 Aave | AAVE | 6.679,30 | 6.655,90 | 7.025,95 | %-0.69 |
 Pepe | PEPE | 0,000244 | 0,000240 | 0,000253 | %-3.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %0 |
 Ondo | ONDO | 20,04 | 20,02 | 20,76 | %-2.39 |
 MemeCore | M | 41,77 | 41,18 | 45,76 | %-7.91 |
 Pump.fun | PUMP | 0,207430 | 0,206965 | 0,214263 | %-2.44 |
 Falcon USD | USDF | 49,53 | 49,48 | 49,56 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,83 | 56,83 | %0 |
 Aster | ASTER | 34,77 | 34,73 | 35,14 | %-1.13 |
 PAX Gold | PAXG | 194.462,00 | 194.405,00 | 194.784,00 | %-0.02 |
 Polkadot | DOT | 47,35 | 46,97 | 47,81 | %-0.7 |
 Bitway | BTW | 53,55 | 52,43 | 59,09 | %-3.05 |
 United Stables | U | 49,87 | 49,87 | 49,93 | %-0.1 |
 World Liberty Financial | WLFI | 2,51 | 2,49 | 2,56 | %-0.12 |
 Sky | SKY | 3,37 | 3,35 | 3,48 | %0.13 |
 Morpho | MORPHO | 111,96 | 111,86 | 120,33 | %-6.67 |
 Mantle | MNT | 23,69 | 23,58 | 23,92 | %-0.44 |
 USDD | USDD | 49,87 | 49,86 | 49,90 | %-0.01 |
 Worldcoin | WLD | 19,51 | 19,46 | 20,19 | %-1.89 |
 Internet Computer | ICP | 124,83 | 124,63 | 126,27 | %-0.31 |
 HTX DAO | HTX | 0,000077 | 0,000075 | 0,000077 | %0.02 |
 BFUSD | BFUSD | 49,84 | 49,84 | 49,90 | %-0.03 |
 USDGO | USDGO | 49,95 | 49,94 | 49,97 | %-0.02 |
 Bitget Token | BGB | 88,52 | 88,45 | 89,48 | %-0.63 |
 Ethereum Classic | ETC | 354,65 | 353,59 | 359,20 | %-0.25 |
 Venice Token | VVV | 1.146,23 | 1.142,67 | 1.195,53 | %-0.56 |
 Arbitrum | ARB | 8,11 | 8,10 | 8,31 | %-1.14 |
 JUST | JST | 6,88 | 6,75 | 6,90 | %0.97 |
 Gate | GT | 479,89 | 472,40 | 488,91 | %0.39 |
 KuCoin | KCS | 352,63 | 352,27 | 360,20 | %-0.78 |
 POL (ex-MATIC) | POL | 4,53 | 4,52 | 4,64 | %-2.15 |
 Kaspa | KAS | 1,65 | 1,62 | 1,68 | %0 |
 Open USD | OUSD | 49,90 | 49,89 | 50,07 | %-0.02 |
 Pi Network | PI | 3,81 | 3,81 | 3,91 | %-2.29 |
 Jupiter | JUP | 12,78 | 12,76 | 13,18 | %-1.19 |
 Algorand | ALGO | 4,66 | 4,66 | 4,77 | %-2.21 |
 Render | RENDER | 78,67 | 77,75 | 79,64 | %-0.26 |
 Lighter | LIT | 158,87 | 153,33 | 165,94 | %5.03 |
 Cosmos Hub | ATOM | 72,82 | 72,84 | 75,44 | %-3.44 |
 NEXO | NEXO | 38,16 | 38,04 | 38,76 | %-0.94 |
 Filecoin | FIL | 43,47 | 43,24 | 44,14 | %-0.01 |
 LayerZero | ZRO | 90,79 | 89,25 | 95,99 | %1.78 |
 Injective | INJ | 353,53 | 352,89 | 370,68 | %-3.65 |
 Midnight | NIGHT | 2,12 | 2,02 | 2,15 | %2.26 |
 GHO | GHO | 49,86 | 49,85 | 49,89 | %-0.02 |
 PancakeSwap | CAKE | 95,26 | 95,14 | 98,77 | %-2.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,36 | 562,36 | 562,36 | %0 |
 XDC Network | XDC | 1,55 | 1,55 | 1,57 | %-0.97 |
 Dash | DASH | 2.396,03 | 2.384,38 | 2.467,72 | %-0.4 |
 Ether.fi | ETHFI | 30,41 | 30,37 | 31,73 | %-3.76 |
 Stacks | STX | 16,04 | 15,91 | 16,51 | %-4.45 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,65 | 52,65 | %0 |
 Beldex | BDX | 3,55 | 3,52 | 3,62 | %-0.98 |
 Aptos | APT | 31,35 | 31,34 | 32,01 | %-1.32 |
 Pearl | PEARL | 75,80 | 71,33 | 76,55 | %2.77 |
 Usual USD | USD0 | 49,87 | 49,66 | 49,91 | %-0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,340409 | %6,75 |
| Figure Heloc | FIGR_HELOC | 53,71 | %5,09 |
| Lighter | LIT | 158,87 | %5,03 |
| Pearl | PEARL | 75,80 | %2,77 |
| Midnight | NIGHT | 2,12 | %2,26 |
| OKB | OKB | 5.679,22 | %2,60 |
| LayerZero | ZRO | 90,79 | %1,78 |
| Gram (prev. Toncoin) | GRAM | 61,32 | %1,45 |
| TRON | TRX | 15,63 | %1,89 |
| Canton | CC | 4,90 | %1,05 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 41,77 | %-7,91 |
| Morpho | MORPHO | 111,96 | %-6,67 |
| Ethena | ENA | 9,02 | %-5,57 |
| NEAR Protocol | NEAR | 212,88 | %-5,14 |
| Stacks | STX | 16,04 | %-4,45 |
| Zcash | ZEC | 61.222,00 | %-4,22 |
| Ether.fi | ETHFI | 30,41 | %-3,76 |
| Injective | INJ | 353,53 | %-3,65 |
| Quant | QNT | 9.876,22 | %-3,60 |
| Cosmos Hub | ATOM | 72,82 | %-3,44 |
