Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.886.629,00 | 3.854.439,00 | 3.885.292,00 |  %0.8 |
 Ethereum | ETH | 113.420,00 | 111.681,00 | 113.484,00 | %1.35 |
 Tether | USDT | 49,91 | 49,89 | 49,91 | %0.03 |
 BNB | BNB | 35.223,00 | 34.870,00 | 35.342,00 | %0.3 |
 XRP | XRP | 62,67 | 62,05 | 62,70 | %0.68 |
 USDC | USDC | 49,93 | 49,91 | 49,98 | %0.02 |
 Solana | SOL | 4.781,75 | 4.751,37 | 4.802,96 |  %-0.14 |
 TRON | TRX | 15,51 | 15,06 | 16,20 | %-4.22 |
 Figure Heloc | FIGR_HELOC | 53,12 | 50,68 | 53,12 | %3.5 |
 Zcash | ZEC | 62.490,00 | 61.907,00 | 64.385,00 | %-0.82 |
 Hyperliquid | HYPE | 4.401,74 | 4.310,12 | 4.423,97 | %-0.11 |
 Dogecoin | DOGE | 3,79 | 3,74 | 3,80 | %0.76 |
 Monero | XMR | 30.235,00 | 29.427,00 | 30.453,00 | %2.02 |
 USDS | USDS | 49,96 | 49,95 | 49,98 | %0.02 |
 Chainlink | LINK | 583,68 | 564,73 | 595,77 | %2.46 |
 WhiteBIT Coin | WBT | 3.734,61 | 3.699,65 | 3.733,84 | %0.87 |
 LEO Token | LEO | 469,57 | 460,70 | 471,42 | %-0.57 |
 Cardano | ADA | 9,68 | 9,58 | 9,69 | %0.36 |
 Stellar | XLM | 8,45 | 8,40 | 8,58 | %0.27 |
 NEAR Protocol | NEAR | 219,83 | 214,46 | 227,71 | %1.2 |
 Bitcoin Cash | BCH | 14.294,89 | 14.114,15 | 14.606,31 | %-1 |
 Dai | DAI | 49,96 | 49,94 | 49,97 | %0.01 |
 Uniswap | UNI | 363,29 | 345,59 | 360,00 | %4.45 |
 Ethena USDe | USDE | 49,88 | 49,85 | 49,90 | %0.01 |
 Rain | RAIN | 0,307807 | 0,305429 | 0,321569 | %-1.94 |
 Litecoin | LTC | 2.809,11 | 2.723,60 | 2.808,29 | %1.96 |
 Avalanche | AVAX | 448,36 | 419,37 | 447,41 | %5.41 |
 Canton | CC | 4,89 | 4,78 | 4,94 | %2.05 |
 USD1 | USD1 | 49,85 | 49,84 | 49,86 | %0.02 |
 Sui | SUI | 45,32 | 44,59 | 45,28 | %1.23 |
 Gram (prev. Toncoin) | GRAM | 60,95 | 58,25 | 61,14 | %2.5 |
 Hedera | HBAR | 3,61 | 3,56 | 3,63 | %1.11 |
 Tether Gold | XAUT | 193.120,00 | 193.153,00 | 193.827,00 | %-0.24 |
 Quant | QNT | 10.024,51 | 9.579,48 | 10.393,89 | %3.08 |
 Global Dollar | USDG | 49,95 | 49,93 | 49,96 | %0.01 |
 PayPal USD | PYUSD | 49,94 | 49,94 | 49,96 | %-0.01 |
 Bittensor | TAO | 11.895,80 | 11.685,28 | 11.927,37 | %0.97 |
 Shiba Inu | SHIB | 0,000235 | 0,000233 | 0,000238 | %-0.97 |
 Cronos | CRO | 2,56 | 2,55 | 2,59 | %-0.21 |
 Ethena | ENA | 9,49 | 9,29 | 9,79 | %-1.26 |
 Ripple USD | RLUSD | 49,96 | 49,93 | 49,96 | %0.05 |
 Ondo US Dollar Yield | USDY | 57,49 | 57,38 | 57,52 | %0.16 |
 Circle USYC | USYC | 57,04 | 57,04 | 57,04 | %0 |
 OKB | OKB | 5.534,27 | 5.499,69 | 5.542,37 | %-0 |
 Aave | AAVE | 6.998,94 | 6.508,32 | 7.025,95 | %6.84 |
 Pepe | PEPE | 0,000250 | 0,000247 | 0,000256 | %1.26 |
 MemeCore | M | 45,33 | 44,49 | 47,63 | %-4.62 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %0 |
 Ondo | ONDO | 20,70 | 20,31 | 20,93 | %0.42 |
 Pump.fun | PUMP | 0,212482 | 0,201916 | 0,213596 | %4.26 |
 Falcon USD | USDF | 49,50 | 49,43 | 49,54 | %0.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,83 | 56,83 | %0 |
 Aster | ASTER | 34,86 | 34,32 | 35,39 | %1.54 |
 PAX Gold | PAXG | 194.580,00 | 194.384,00 | 194.710,00 | %0.06 |
 Bitway | BTW | 57,17 | 52,43 | 60,04 | %-0.39 |
 Morpho | MORPHO | 116,04 | 105,31 | 120,37 | %10.53 |
 Polkadot | DOT | 47,40 | 47,13 | 47,96 | %-0.86 |
 United Stables | U | 49,92 | 49,89 | 49,93 | %0.06 |
 World Liberty Financial | WLFI | 2,51 | 2,49 | 2,53 | %0.83 |
 Sky | SKY | 3,40 | 3,35 | 3,45 | %0.79 |
 Mantle | MNT | 23,74 | 23,58 | 23,83 | %0.34 |
 USDD | USDD | 49,87 | 49,86 | 49,89 | %0 |
 Worldcoin | WLD | 20,12 | 19,69 | 20,23 | %1.27 |
 Internet Computer | ICP | 126,06 | 123,80 | 126,27 | %1.08 |
 HTX DAO | HTX | 0,000077 | 0,000075 | 0,000080 | %-4.19 |
 BFUSD | BFUSD | 49,89 | 49,84 | 49,89 | %0.05 |
 USDGO | USDGO | 49,96 | 49,93 | 49,97 | %0.02 |
 Bitget Token | BGB | 89,25 | 88,72 | 89,68 | %-0.36 |
 Venice Token | VVV | 1.178,34 | 1.101,81 | 1.195,53 | %6.92 |
 Arbitrum | ARB | 8,25 | 8,03 | 8,27 | %1.73 |
 Ethereum Classic | ETC | 357,71 | 353,20 | 358,20 | %0.56 |
 JUST | JST | 6,85 | 6,75 | 6,90 | %-0.48 |
 Gate | GT | 477,10 | 469,48 | 489,04 | %0.93 |
 KuCoin | KCS | 354,89 | 352,00 | 358,34 | %0.41 |
 POL (ex-MATIC) | POL | 4,64 | 4,57 | 4,64 | %1.21 |
 Kaspa | KAS | 1,66 | 1,62 | 1,66 | %2.53 |
 Open USD | OUSD | 49,99 | 49,91 | 50,07 | %-0.01 |
 Pi Network | PI | 3,88 | 3,85 | 3,93 | %-0.73 |
 Jupiter | JUP | 13,17 | 12,75 | 13,14 | %3.08 |
 Algorand | ALGO | 4,76 | 4,72 | 4,83 | %0.24 |
 Render | RENDER | 78,75 | 77,75 | 79,34 | %-0.46 |
 Cosmos Hub | ATOM | 74,99 | 74,56 | 75,86 | %-1.13 |
 Lighter | LIT | 159,03 | 134,25 | 159,54 | %16.51 |
 NEXO | NEXO | 38,40 | 37,98 | 38,85 | %-0.02 |
 LayerZero | ZRO | 92,91 | 83,86 | 94,24 | %9.19 |
 Injective | INJ | 369,52 | 351,62 | 376,71 | %3.93 |
 Filecoin | FIL | 43,95 | 42,65 | 44,25 | %2.75 |
 GHO | GHO | 49,86 | 49,84 | 49,89 | %0.01 |
 Midnight | NIGHT | 2,08 | 1,96 | 2,09 | %4.16 |
 PancakeSwap | CAKE | 97,95 | 95,74 | 97,90 | %1.98 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,36 | 562,36 | 562,36 | %0 |
 Ether.fi | ETHFI | 31,63 | 30,39 | 32,21 | %3.4 |
 XDC Network | XDC | 1,57 | 1,55 | 1,59 | %-0.72 |
 Dash | DASH | 2.411,60 | 2.377,38 | 2.444,15 | %0.6 |
 Stacks | STX | 16,29 | 15,02 | 17,77 | %7.69 |
 Beldex | BDX | 3,61 | 3,52 | 3,67 | %0.43 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,65 | 52,65 | %0 |
 Aptos | APT | 31,97 | 31,46 | 32,03 | %0.32 |
 Pearl | PEARL | 74,80 | 70,40 | 75,18 | %-1.69 |
 Usual USD | USD0 | 49,90 | 49,66 | 49,91 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 159,03 | %16,51 |
| Morpho | MORPHO | 116,04 | %10,53 |
| LayerZero | ZRO | 92,91 | %9,19 |
| Stacks | STX | 16,29 | %7,69 |
| Venice Token | VVV | 1.178,34 | %6,92 |
| Aave | AAVE | 6.998,94 | %6,84 |
| Avalanche | AVAX | 448,36 | %5,41 |
| Uniswap | UNI | 363,29 | %4,45 |
| Pump.fun | PUMP | 0,212482 | %4,26 |
| Midnight | NIGHT | 2,08 | %4,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 45,33 | %-4,62 |
| TRON | TRX | 15,51 | %-4,22 |
| HTX DAO | HTX | 0,000077 | %-4,19 |
| Rain | RAIN | 0,307807 | %-1,94 |
| Pearl | PEARL | 74,80 | %-1,69 |
| Ethena | ENA | 9,49 | %-1,26 |
| Cosmos Hub | ATOM | 74,99 | %-1,13 |
| Bitcoin Cash | BCH | 14.294,89 | %-1,00 |
| Shiba Inu | SHIB | 0,000235 | %-0,966150 |
| Polkadot | DOT | 47,40 | %-0,862460 |
