Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.931.225,00 | 3.728.366,00 | 3.976.993,00 |  %5.48 |
 Ethereum | ETH | 121.069,00 | 114.912,00 | 122.216,00 | %5.08 |
 Tether | USDT | 48,44 | 48,41 | 48,44 | %0.27 |
 BNB | BNB | 35.061,00 | 33.243,00 | 35.219,00 | %5.66 |
 XRP | XRP | 70,29 | 64,94 | 71,79 | %8.03 |
 USDC | USDC | 48,43 | 48,42 | 48,44 | %0.26 |
 Solana | SOL | 5.037,51 | 4.809,36 | 5.115,51 | %4.35 |
 TRON | TRX | 16,02 | 15,72 | 16,09 | %2.03 |
 Figure Heloc | FIGR_HELOC | 49,94 | 48,84 | 50,20 | %2.04 |
 Hyperliquid | HYPE | 4.211,35 | 3.929,93 | 4.183,71 | %6.74 |
 Zcash | ZEC | 45.990,00 | 39.042,00 | 47.422,00 | %17.17 |
 Dogecoin | DOGE | 4,25 | 3,93 | 4,35 | %8.19 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.72 |
 Monero | XMR | 25.246,00 | 23.471,00 | 25.693,00 | %5.11 |
 USDS | USDS | 48,43 | 48,42 | 48,45 | %0.25 |
 Chainlink | LINK | 571,91 | 533,23 | 578,63 | %6.91 |
 WhiteBIT Coin | WBT | 3.583,78 | 3.413,57 | 3.628,35 | %4.92 |
 LEO Token | LEO | 453,02 | 445,98 | 459,87 | %1.42 |
 Cardano | ADA | 10,71 | 9,66 | 10,89 | %10.91 |
 Stellar | XLM | 8,92 | 8,48 | 9,11 | %5.64 |
 Bitcoin Cash | BCH | 12.447,06 | 11.743,09 | 12.645,50 | %5.79 |
 Dai | DAI | 48,44 | 48,42 | 48,45 | %0.26 |
 Canton | CC | 5,46 | 5,25 | 5,49 | %2.72 |
 Ethena USDe | USDE | 48,43 | 48,40 | 48,44 | %0.28 |
 USD1 | USD1 | 48,42 | 48,40 | 48,43 | %0.27 |
 Litecoin | LTC | 2.484,77 | 2.397,81 | 2.509,63 | %3.7 |
 Uniswap | UNI | 305,71 | 273,63 | 314,62 | %8.81 |
 Gram (prev. Toncoin) | GRAM | 66,42 | 64,11 | 66,81 | %3.42 |
 Hedera | HBAR | 3,82 | 3,60 | 3,92 | %6.3 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,46 | %0.25 |
 Avalanche | AVAX | 363,39 | 345,76 | 366,40 | %4.99 |
 Sui | SUI | 37,75 | 35,80 | 38,57 | %5.38 |
 Shiba Inu | SHIB | 0,000261 | 0,000250 | 0,000265 | %4.9 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %0.27 |
 Cronos | CRO | 2,80 | 2,62 | 2,83 | %6.65 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.24 |
 Tether Gold | XAUT | 216.358,00 | 212.220,00 | 217.899,00 | %2.22 |
 Circle USYC | USYC | 55,03 | 55,03 | 55,03 | %0.25 |
 NEAR Protocol | NEAR | 94,84 | 89,84 | 97,73 | %4.63 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0.25 |
 MemeCore | M | 50,42 | 50,47 | 52,74 |  %-1.72 |
 OKB | OKB | 5.285,59 | 4.990,53 | 5.389,70 | %5.04 |
 Ondo US Dollar Yield | USDY | 55,20 | 55,06 | 55,47 | %0.24 |
 Bittensor | TAO | 10.942,47 | 10.422,87 | 11.206,73 | %4.53 |
 Aave | AAVE | 6.422,62 | 6.106,91 | 6.553,23 | %4.81 |
 Aster | ASTER | 34,84 | 34,45 | 35,74 | %-0.58 |
 PAX Gold | PAXG | 216.773,00 | 212.682,00 | 218.454,00 | %2.2 |
 Mantle | MNT | 27,56 | 26,95 | 28,00 | %2.02 |
 World Liberty Financial | WLFI | 2,78 | 2,69 | 2,83 | %2.96 |
 Ondo | ONDO | 17,56 | 16,74 | 18,01 | %4.83 |
 Morpho | MORPHO | 119,83 | 116,19 | 124,40 | %-0.87 |
 Pump.fun | PUMP | 0,207040 | 0,195151 | 0,220061 | %5.95 |
 Ethena | ENA | 8,17 | 7,18 | 8,71 | %14.05 |
 Sky | SKY | 3,31 | 3,22 | 3,38 | %1.79 |
 Pepe | PEPE | 0,000178 | 0,000165 | 0,000188 | %7.64 |
 Polkadot | DOT | 43,01 | 41,44 | 43,60 | %2.78 |
 USDD | USDD | 48,38 | 48,38 | 48,43 | %0.23 |
 HTX DAO | HTX | 0,000080 | 0,000077 | 0,000080 | %3 |
 Worldcoin | WLD | 19,19 | 17,61 | 19,83 | %9.9 |
 Bitget Token | BGB | 97,58 | 94,32 | 97,79 | %3.42 |
 Internet Computer | ICP | 121,38 | 117,77 | 123,93 | %2.02 |
 Falcon USD | USDF | 48,26 | 47,88 | 48,35 | %0.24 |
 BFUSD | BFUSD | 48,44 | 48,41 | 48,44 | %0.28 |
 USDGO | USDGO | 48,44 | 48,43 | 48,45 | %0.23 |
 United Stables | U | 48,40 | 48,39 | 48,42 | %0.24 |
 Bitway | BTW | 21,87 | 19,16 | 25,05 | %-6.36 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,97 | 56,77 | 57,03 | %0.59 |
 Ethereum Classic | ETC | 366,92 | 350,68 | 372,32 | %4.73 |
 Lighter | LIT | 214,64 | 183,09 | 213,34 | %17.18 |
 Pi Network | PI | 4,65 | 4,53 | 4,69 | %2.35 |
 POL (ex-MATIC) | POL | 4,57 | 4,44 | 4,64 | %2.75 |
 KuCoin | KCS | 346,95 | 335,42 | 349,34 | %3.57 |
 Blockchain Capital | BCAP | 5.144,90 | 5.144,90 | 5.144,90 | %0.24 |
 Quant | QNT | 3.159,36 | 3.107,05 | 3.201,12 | %1.52 |
 Arbitrum | ARB | 6,76 | 5,94 | 7,01 | %12.46 |
 Gate | GT | 412,32 | 388,60 | 420,58 | %6.15 |
 JUST | JST | 5,20 | 5,13 | 5,26 | %0.15 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,58 | 59,37 | 59,65 | %0.59 |
 NEXO | NEXO | 41,23 | 40,27 | 41,54 | %2.42 |
 Algorand | ALGO | 4,51 | 4,43 | 4,60 | %0.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,46 | 542,41 | 542,46 | %0.25 |
 Kaspa | KAS | 1,44 | 1,35 | 1,45 | %7.38 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,00 | 54,00 | 54,00 | %0.25 |
 Venice Token | VVV | 824,16 | 776,70 | 836,63 | %6.19 |
 Cosmos Hub | ATOM | 73,09 | 70,16 | 73,99 | %4.44 |
 Render | RENDER | 71,28 | 67,79 | 72,20 | %4.98 |
 Jupiter | JUP | 11,06 | 10,40 | 11,53 | %3.89 |
 Stable | STABLE | 1,39 | 1,36 | 1,40 | %0.76 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,76 | 50,75 | 50,76 | %0.26 |
 GHO | GHO | 48,39 | 48,37 | 48,40 | %0.28 |
 Filecoin | FIL | 38,45 | 37,81 | 40,30 | %-0.51 |
 PancakeSwap | CAKE | 97,75 | 87,94 | 97,77 | %11.11 |
 Official Trump | TRUMP | 116,11 | 105,61 | 121,67 | %9.46 |
 Beldex | BDX | 3,82 | 3,80 | 3,86 | %0.71 |
 Flare | FLR | 0,336186 | 0,323698 | 0,342106 | %3.85 |
 Dash | DASH | 2.271,04 | 2.038,17 | 2.295,03 | %10.22 |
 VeChain | VET | 0,326110 | 0,312614 | 0,333059 | %3.82 |
 Ether.fi | ETHFI | 28,44 | 26,93 | 29,32 | %4.85 |
 Curve DAO | CRV | 17,63 | 17,18 | 18,46 | %1.03 |
 SPX6900 | SPX | 29,30 | 25,25 | 29,22 | %13.25 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 214,64 | %17,18 |
| Zcash | ZEC | 45.990,00 | %17,17 |
| Ethena | ENA | 8,17 | %14,05 |
| SPX6900 | SPX | 29,30 | %13,25 |
| Arbitrum | ARB | 6,76 | %12,46 |
| PancakeSwap | CAKE | 97,75 | %11,11 |
| Cardano | ADA | 10,71 | %10,91 |
| Dash | DASH | 2.271,04 | %10,22 |
| Worldcoin | WLD | 19,19 | %9,90 |
| Official Trump | TRUMP | 116,11 | %9,46 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,87 | %-6,36 |
| MemeCore | M | 50,42 | %-1,72 |
| Morpho | MORPHO | 119,83 | %-0,867460 |
| Aster | ASTER | 34,84 | %-0,583080 |
| Filecoin | FIL | 38,45 | %-0,505420 |
| JUST | JST | 5,20 | %0,148850 |
| USDGO | USDGO | 48,44 | %0,226530 |
| USDD | USDD | 48,38 | %0,230410 |
| Falcon USD | USDF | 48,26 | %0,235300 |
| Ondo US Dollar Yield | USDY | 55,20 | %0,238900 |
