Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.044.812,00 | 4.027.982,00 | 4.123.954,00 |  %-1.68 |
 Ethereum | ETH | 118.985,00 | 117.998,00 | 121.656,00 | %-1.76 |
 Tether | USDT | 49,68 | 49,68 | 49,70 |  %0.17 |
 BNB | BNB | 36.504,00 | 36.150,00 | 36.906,00 | %-0.74 |
 XRP | XRP | 65,28 | 64,44 | 67,16 | %-2.17 |
 USDC | USDC | 49,71 | 49,71 | 49,72 | %0.19 |
 Solana | SOL | 5.172,54 | 5.121,24 | 5.255,66 | %-1.19 |
 TRON | TRX | 16,35 | 16,29 | 16,47 | %-0.2 |
 Figure Heloc | FIGR_HELOC | 51,11 | 50,70 | 51,77 | %0.08 |
 Zcash | ZEC | 60.339,00 | 59.062,00 | 64.947,00 | %-6.08 |
 Hyperliquid | HYPE | 3.861,33 | 3.819,56 | 3.946,68 | %-2.16 |
 Dogecoin | DOGE | 3,93 | 3,88 | 4,00 | %-1.59 |
 Monero | XMR | 30.280,00 | 29.267,00 | 32.642,00 | %-0.11 |
 USDS | USDS | 49,70 | 49,66 | 49,76 | %0.11 |
 WhiteBIT Coin | WBT | 3.927,35 | 3.908,24 | 4.003,31 | %-1.68 |
 Chainlink | LINK | 598,90 | 589,35 | 613,84 | %-2.17 |
 LEO Token | LEO | 449,20 | 445,66 | 449,65 | %0.12 |
 Cardano | ADA | 10,65 | 10,46 | 11,03 | %-3.11 |
 NEAR Protocol | NEAR | 244,92 | 240,07 | 257,06 | %-4.44 |
 Stellar | XLM | 8,76 | 8,69 | 8,99 | %-2.49 |
 Rain | RAIN | 0,426507 | 0,424534 | 0,451920 | %-4.49 |
 Bitcoin Cash | BCH | 13.925,61 | 13.549,08 | 13.982,27 | %-0.36 |
 Ethena USDe | USDE | 49,70 | 49,69 | 49,73 | %0.18 |
 Litecoin | LTC | 2.931,44 | 2.889,33 | 3.031,58 | %-3.06 |
 Dai | DAI | 49,74 | 49,65 | 49,81 | %0.26 |
 Uniswap | UNI | 350,55 | 345,03 | 363,43 | %-3.27 |
 Canton | CC | 5,09 | 5,04 | 5,38 | %-5.59 |
 Avalanche | AVAX | 456,62 | 451,04 | 469,11 | %-2.12 |
 Sui | SUI | 48,81 | 48,11 | 50,26 | %-2.29 |
 USD1 | USD1 | 49,67 | 49,67 | 49,69 | %0.19 |
 Gram (prev. Toncoin) | GRAM | 65,10 | 64,80 | 66,95 | %-2.13 |
 Hedera | HBAR | 4,00 | 3,91 | 4,12 | %-2.95 |
 Tether Gold | XAUT | 199.934,00 | 198.583,00 | 204.716,00 | %-2.07 |
 Global Dollar | USDG | 49,73 | 49,73 | 49,75 | %0.21 |
 PayPal USD | PYUSD | 49,71 | 49,67 | 49,76 | %0.12 |
 Shiba Inu | SHIB | 0,000249 | 0,000244 | 0,000253 | %-1.33 |
 Bittensor | TAO | 12.881,77 | 12.666,82 | 13.234,19 | %-2.3 |
 Cronos | CRO | 2,82 | 2,78 | 2,90 | %-1 |
 Bitway | BTW | 92,89 | 72,72 | 97,87 | %11.68 |
 Quant | QNT | 9.404,09 | 9.230,77 | 10.110,07 | %-6.66 |
 Ethena | ENA | 9,85 | 9,74 | 10,35 | %-4.39 |
 Ripple USD | RLUSD | 49,73 | 49,73 | 49,75 | %0.19 |
 Circle USYC | USYC | 56,76 | 56,75 | 56,76 | %0.22 |
 Ondo US Dollar Yield | USDY | 57,18 | 57,10 | 57,24 | %0.24 |
 OKB | OKB | 5.545,82 | 5.471,28 | 5.725,05 | %-2.65 |
 Aave | AAVE | 7.331,89 | 7.179,96 | 7.520,45 | %-2.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,73 | 49,73 | 49,73 | %0.21 |
 Pump.fun | PUMP | 0,229021 | 0,225078 | 0,249066 | %-7.33 |
 Worldcoin | WLD | 27,56 | 26,14 | 28,63 | %-2.25 |
 Ondo | ONDO | 21,55 | 21,09 | 22,47 | %-3.41 |
 MemeCore | M | 43,27 | 37,12 | 47,64 | %15.65 |
 Polkadot | DOT | 57,73 | 54,83 | 57,89 | %3.33 |
 Falcon USD | USDF | 49,48 | 49,47 | 49,54 | %0.25 |
 Pepe | PEPE | 0,000221 | 0,000217 | 0,000226 | %-1.49 |
 PAX Gold | PAXG | 200.186,00 | 198.964,00 | 204.792,00 | %-1.99 |
 USDD | USDD | 49,66 | 49,63 | 49,70 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,52 | 56,83 | %0.03 |
 Mantle | MNT | 26,41 | 26,17 | 27,90 | %-4.64 |
 Aster | ASTER | 34,71 | 34,30 | 35,53 | %-1.77 |
 Sky | SKY | 3,63 | 3,59 | 3,82 | %-1.87 |
 World Liberty Financial | WLFI | 2,67 | 2,65 | 2,81 | %-3.98 |
 United Stables | U | 49,69 | 49,68 | 49,73 | %0.17 |
 Morpho | MORPHO | 112,66 | 111,48 | 115,02 | %-2.11 |
 Internet Computer | ICP | 136,29 | 133,58 | 140,81 | %-3.19 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.91 |
 Bitget Token | BGB | 94,54 | 93,69 | 95,36 | %-0.27 |
 BFUSD | BFUSD | 49,67 | 49,67 | 49,70 | %0.18 |
 USDGO | USDGO | 49,74 | 49,73 | 49,75 | %0.21 |
 Venice Token | VVV | 1.290,51 | 1.269,85 | 1.398,11 | %-4.38 |
 Arbitrum | ARB | 8,97 | 8,84 | 9,27 | %-2.57 |
 Ethereum Classic | ETC | 387,40 | 379,38 | 397,24 | %-2.12 |
 JUST | JST | 6,97 | 6,90 | 7,00 | %0.14 |
 Gate | GT | 494,13 | 492,12 | 509,18 | %-2.8 |
 Kaspa | KAS | 1,86 | 1,83 | 1,95 | %-2.38 |
 Jupiter | JUP | 15,50 | 15,18 | 16,09 | %-3.76 |
 KuCoin | KCS | 367,42 | 361,89 | 369,96 | %-0 |
 Algorand | ALGO | 5,37 | 5,27 | 5,53 | %-2.67 |
 POL (ex-MATIC) | POL | 4,53 | 4,46 | 4,64 | %-1.89 |
 Cosmos Hub | ATOM | 87,97 | 83,91 | 88,38 | %2.99 |
 Render | RENDER | 87,36 | 87,00 | 93,28 | %-5.84 |
 Pi Network | PI | 3,90 | 3,84 | 3,94 | %-0.26 |
 Lighter | LIT | 170,36 | 167,40 | 188,43 | %-8.56 |
 Open USD | OUSD | 49,67 | 49,64 | 49,75 | %0.16 |
 Filecoin | FIL | 49,14 | 47,30 | 50,94 | %-2.5 |
 NEXO | NEXO | 40,21 | 40,06 | 40,99 | %-1.46 |
 Injective | INJ | 401,31 | 390,59 | 414,56 | %-2.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,68 | 559,63 | 559,68 | %0.22 |
 Pearl | PEARL | 108,82 | 103,08 | 121,44 | %-6.97 |
 Akedo | AKE | 1,62 | 1,06 | 1,60 | %45.06 |
 LayerZero | ZRO | 88,89 | 87,29 | 95,92 | %-7.01 |
 Dash | DASH | 2.749,84 | 2.452,97 | 2.775,57 | %8.84 |
 GHO | GHO | 49,63 | 49,63 | 49,67 | %0.15 |
 Aerodrome Finance | AERO | 39,31 | 38,81 | 41,08 | %-3.72 |
 XDC Network | XDC | 1,69 | 1,68 | 1,76 | %-2.06 |
 Aptos | APT | 38,04 | 37,30 | 39,97 | %-5.87 |
 PancakeSwap | CAKE | 105,47 | 104,81 | 109,52 | %-3.55 |
 Ether.fi | ETHFI | 32,28 | 31,93 | 34,95 | %-6.7 |
 Midnight | NIGHT | 1,89 | 1,88 | 2,05 | %-7.39 |
 Beldex | BDX | 3,96 | 3,63 | 4,06 | %8.44 |
 VeChain | VET | 0,355581 | 0,345954 | 0,369298 | %-3.66 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,62 | %45,06 |
| MemeCore | M | 43,27 | %15,65 |
| Bitway | BTW | 92,89 | %11,68 |
| Beldex | BDX | 3,96 | %8,44 |
| Dash | DASH | 2.749,84 | %8,84 |
| Polkadot | DOT | 57,73 | %3,33 |
| Cosmos Hub | ATOM | 87,97 | %2,99 |
| Dai | DAI | 49,74 | %0,259820 |
| Falcon USD | USDF | 49,48 | %0,250960 |
| Ondo US Dollar Yield | USDY | 57,18 | %0,243570 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 170,36 | %-8,56 |
| Midnight | NIGHT | 1,89 | %-7,39 |
| Pump.fun | PUMP | 0,229021 | %-7,33 |
| LayerZero | ZRO | 88,89 | %-7,01 |
| Pearl | PEARL | 108,82 | %-6,97 |
| Ether.fi | ETHFI | 32,28 | %-6,70 |
| Quant | QNT | 9.404,09 | %-6,66 |
| Zcash | ZEC | 60.339,00 | %-6,08 |
| Aptos | APT | 38,04 | %-5,87 |
| Render | RENDER | 87,36 | %-5,84 |
