Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.828.228,00 | 3.818.160,00 | 4.038.102,00 |  %-4.73 |
 Ethereum | ETH | 111.108,00 | 108.817,00 | 116.706,00 | %-4.14 |
 Tether | USDT | 49,91 | 49,85 | 49,92 |  %0.23 |
 BNB | BNB | 34.777,00 | 34.082,00 | 37.202,00 | %-6.06 |
 XRP | XRP | 61,76 | 60,04 | 64,25 | %-3.3 |
 USDC | USDC | 49,93 | 49,88 | 50,03 | %0.24 |
 Solana | SOL | 4.686,49 | 4.627,31 | 5.022,01 | %-6.29 |
 TRON | TRX | 16,57 | 16,42 | 18,31 | %0.4 |
 Figure Heloc | FIGR_HELOC | 51,23 | 51,19 | 52,97 | %-3.07 |
 Hyperliquid | HYPE | 4.456,27 | 4.428,82 | 4.744,03 | %-5.44 |
 Zcash | ZEC | 60.705,00 | 59.401,00 | 66.358,00 | %-7.23 |
 Dogecoin | DOGE | 3,73 | 3,63 | 3,97 | %-5.22 |
 Monero | XMR | 29.482,00 | 28.682,00 | 32.276,00 | %-1.85 |
 USDS | USDS | 49,98 | 49,63 | 50,35 | %0.35 |
 WhiteBIT Coin | WBT | 3.674,53 | 3.649,54 | 3.872,72 | %-4.6 |
 LEO Token | LEO | 469,73 | 460,22 | 473,21 | %-0.38 |
 Chainlink | LINK | 555,36 | 514,49 | 585,39 | %-4.31 |
 Cardano | ADA | 9,52 | 9,15 | 10,12 | %-5.31 |
 Stellar | XLM | 8,36 | 7,91 | 8,60 | %-0.78 |
 Bitcoin Cash | BCH | 14.244,81 | 13.153,78 | 14.822,67 | %-0.5 |
 NEAR Protocol | NEAR | 212,19 | 195,53 | 221,06 | %-3.36 |
 Dai | DAI | 49,96 | 49,82 | 51,73 | %0.28 |
 Ethena USDe | USDE | 49,88 | 49,79 | 49,91 | %0.15 |
 Rain | RAIN | 0,316779 | 0,318465 | 0,340776 | %-0.7 |
 Uniswap | UNI | 342,67 | 313,33 | 359,02 | %-3.98 |
 Litecoin | LTC | 2.736,25 | 2.654,48 | 2.901,33 | %-4.6 |
 USD1 | USD1 | 49,85 | 49,79 | 49,90 | %0.13 |
 Canton | CC | 4,73 | 4,54 | 5,07 | %-5.4 |
 Avalanche | AVAX | 417,60 | 400,88 | 442,52 | %-4.8 |
 Sui | SUI | 43,91 | 41,72 | 46,56 | %-4.94 |
 Gram (prev. Toncoin) | GRAM | 57,34 | 55,42 | 60,63 | %-4.75 |
 Hedera | HBAR | 3,55 | 3,35 | 3,67 | %-2.28 |
 Tether Gold | XAUT | 193.985,00 | 193.601,00 | 201.042,00 | %-2.85 |
 Global Dollar | USDG | 49,95 | 49,91 | 49,97 | %0.24 |
 PayPal USD | PYUSD | 49,97 | 49,71 | 50,16 | %0.32 |
 Shiba Inu | SHIB | 0,000234 | 0,000224 | 0,000247 | %-4.76 |
 Quant | QNT | 9.348,74 | 8.764,80 | 9.919,13 | %-0.88 |
 Bittensor | TAO | 11.479,32 | 11.101,27 | 12.647,63 | %-8.47 |
 Cronos | CRO | 2,53 | 2,50 | 2,65 | %-3.83 |
 Ripple USD | RLUSD | 49,95 | 49,87 | 49,98 | %0.22 |
 Ethena | ENA | 9,15 | 8,30 | 10,51 | %-12.23 |
 Ondo US Dollar Yield | USDY | 57,50 | 57,13 | 57,77 | %0.01 |
 Circle USYC | USYC | 57,06 | 57,04 | 57,06 | %0.25 |
 OKB | OKB | 5.497,75 | 5.328,02 | 5.682,16 | %-2.37 |
 MemeCore | M | 46,96 | 47,25 | 52,28 | %-8.42 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,95 | 49,95 | 49,95 | %0.22 |
 Pepe | PEPE | 0,000251 | 0,000218 | 0,000267 | %-4.94 |
 Aave | AAVE | 6.259,80 | 5.797,55 | 6.689,21 | %-5.34 |
 Ondo | ONDO | 19,70 | 18,20 | 20,86 | %-4.89 |
 Bitway | BTW | 62,61 | 55,97 | 80,30 | %-16.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,52 | 56,91 | %0.3 |
 Falcon USD | USDF | 49,50 | 49,48 | 49,80 | %-0.19 |
 Pump.fun | PUMP | 0,197235 | 0,189165 | 0,221654 | %-10.02 |
 PAX Gold | PAXG | 194.613,00 | 194.501,00 | 201.236,00 | %-2.68 |
 Aster | ASTER | 33,61 | 33,11 | 35,68 | %-4.9 |
 Polkadot | DOT | 47,61 | 43,83 | 49,31 | %-2.63 |
 United Stables | U | 49,90 | 49,84 | 49,93 | %0.16 |
 World Liberty Financial | WLFI | 2,50 | 2,49 | 2,61 | %-2.95 |
 Sky | SKY | 3,37 | 3,11 | 3,48 | %2.14 |
 Mantle | MNT | 23,30 | 23,00 | 25,01 | %-6.53 |
 USDD | USDD | 49,89 | 49,82 | 49,90 | %0.25 |
 Worldcoin | WLD | 20,11 | 18,14 | 20,94 | %-3.34 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000086 | %-0.26 |
 Morpho | MORPHO | 101,81 | 98,12 | 112,32 | %-8.75 |
 Internet Computer | ICP | 124,14 | 114,29 | 128,11 | %-2.27 |
 BFUSD | BFUSD | 49,88 | 49,63 | 49,90 | %0.21 |
 USDGO | USDGO | 49,96 | 49,92 | 49,99 | %0.24 |
 Bitget Token | BGB | 88,78 | 83,99 | 93,20 | %-4.54 |
 Ethereum Classic | ETC | 353,70 | 341,11 | 374,27 | %-4.9 |
 Arbitrum | ARB | 8,05 | 7,48 | 8,44 | %-3.89 |
 JUST | JST | 6,79 | 6,78 | 7,18 | %-3.73 |
 Venice Token | VVV | 1.091,41 | 1.088,80 | 1.242,26 | %-11.83 |
 KuCoin | KCS | 349,99 | 348,74 | 367,95 | %-4.45 |
 POL (ex-MATIC) | POL | 4,59 | 4,17 | 4,74 | %0.71 |
 Gate | GT | 462,25 | 459,90 | 484,86 | %-4.51 |
 Kaspa | KAS | 1,63 | 1,62 | 1,80 | %-9.02 |
 Open USD | OUSD | 49,99 | 49,86 | 50,33 | %0.38 |
 Pi Network | PI | 3,90 | 3,77 | 3,96 | %-1.34 |
 Algorand | ALGO | 4,69 | 4,50 | 4,97 | %-5.29 |
 Jupiter | JUP | 12,50 | 11,95 | 13,65 | %-7.73 |
 Cosmos Hub | ATOM | 74,79 | 72,00 | 79,63 | %-5.64 |
 Render | RENDER | 76,55 | 72,73 | 83,26 | %-7.31 |
 NEXO | NEXO | 37,93 | 34,95 | 40,16 | %-4.92 |
 Filecoin | FIL | 42,92 | 39,10 | 44,74 | %-3.12 |
 GHO | GHO | 49,86 | 49,57 | 49,90 | %0.24 |
 Injective | INJ | 345,02 | 348,24 | 399,76 | %-13 |
 Lighter | LIT | 136,23 | 130,06 | 159,37 | %-15.16 |
 LayerZero | ZRO | 83,69 | 71,09 | 88,47 | %-0.27 |
 Midnight | NIGHT | 1,94 | 1,77 | 1,98 | %0.82 |
 PancakeSwap | CAKE | 93,23 | 91,87 | 102,54 | %-8.67 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,52 | 562,46 | 562,52 | %0.23 |
 XDC Network | XDC | 1,58 | 1,55 | 1,66 | %-4.29 |
 Dash | DASH | 2.395,65 | 2.284,06 | 2.544,97 | %-4.59 |
 Ether.fi | ETHFI | 29,23 | 28,29 | 33,11 | %-10.32 |
 Pearl | PEARL | 79,02 | 74,60 | 89,86 | %-11.58 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,67 | 52,65 | 52,67 | %0.25 |
 Beldex | BDX | 3,56 | 3,52 | 3,72 | %-0.88 |
 Aptos | APT | 31,17 | 29,06 | 33,63 | %-6.41 |
 Usual USD | USD0 | 49,91 | 49,85 | 49,93 | %0.29 |
 币安人生 (BinanceLife) | 币安人生 | 26,43 | 24,53 | 26,89 | %-1.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,37 | %2,14 |
| Midnight | NIGHT | 1,94 | %0,82 |
| POL (ex-MATIC) | POL | 4,59 | %0,71 |
| TRON | TRX | 16,57 | %0,396620 |
| Open USD | OUSD | 49,99 | %0,376830 |
| USDS | USDS | 49,98 | %0,346950 |
| PayPal USD | PYUSD | 49,97 | %0,322360 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | %0,299860 |
| Usual USD | USD0 | 49,91 | %0,288030 |
| Dai | DAI | 49,96 | %0,283650 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 62,61 | %-16,06 |
| Lighter | LIT | 136,23 | %-15,16 |
| Injective | INJ | 345,02 | %-13,00 |
| Ethena | ENA | 9,15 | %-12,23 |
| Venice Token | VVV | 1.091,41 | %-11,83 |
| Pearl | PEARL | 79,02 | %-11,58 |
| Ether.fi | ETHFI | 29,23 | %-10,32 |
| Pump.fun | PUMP | 0,197235 | %-10,02 |
| Kaspa | KAS | 1,63 | %-9,02 |
| Morpho | MORPHO | 101,81 | %-8,75 |
