Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.920.947,00 | 3.751.939,00 | 3.977.456,00 |  %4.43 |
 Ethereum | ETH | 121.660,00 | 115.742,00 | 122.230,00 | %4.79 |
 Tether | USDT | 48,44 | 48,42 | 48,45 | %0.29 |
 BNB | BNB | 35.038,00 | 33.748,00 | 35.316,00 | %4.31 |
 XRP | XRP | 70,13 | 65,82 | 71,79 | %6.32 |
 USDC | USDC | 48,44 | 48,43 | 48,45 | %0.27 |
 Solana | SOL | 5.028,54 | 4.839,37 | 5.116,10 | %3.35 |
 TRON | TRX | 15,91 | 15,79 | 16,09 | %0.91 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,84 | 50,20 | %2.19 |
 Hyperliquid | HYPE | 4.159,16 | 3.933,70 | 4.265,97 | %4.83 |
 Zcash | ZEC | 46.240,00 | 40.034,00 | 47.428,00 | %15.09 |
 Dogecoin | DOGE | 4,21 | 4,00 | 4,35 | %5.16 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.45 |
 USDS | USDS | 48,43 | 48,42 | 48,45 | %0.26 |
 Monero | XMR | 24.717,00 | 24.221,00 | 25.696,00 |  %-0.38 |
 Chainlink | LINK | 574,82 | 538,85 | 581,17 | %6.31 |
 WhiteBIT Coin | WBT | 3.579,35 | 3.435,15 | 3.628,77 | %4.06 |
 LEO Token | LEO | 447,68 | 446,95 | 459,93 | %0.15 |
 Cardano | ADA | 10,73 | 9,92 | 10,99 | %8.05 |
 Stellar | XLM | 8,88 | 8,53 | 9,11 | %3.69 |
 Bitcoin Cash | BCH | 12.348,46 | 12.003,31 | 12.646,97 | %2.44 |
 Dai | DAI | 48,44 | 48,42 | 48,46 | %0.27 |
 Canton | CC | 5,34 | 5,29 | 5,50 | %1.06 |
 Ethena USDe | USDE | 48,43 | 48,41 | 48,45 | %0.28 |
 USD1 | USD1 | 48,43 | 48,40 | 48,44 | %0.29 |
 Litecoin | LTC | 2.465,15 | 2.436,61 | 2.509,92 | %1.77 |
 Uniswap | UNI | 304,83 | 273,66 | 314,66 | %10.35 |
 Gram (prev. Toncoin) | GRAM | 65,98 | 64,50 | 66,85 | %1.98 |
 Hedera | HBAR | 3,77 | 3,67 | 3,92 | %2.87 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,47 | %0.27 |
 Avalanche | AVAX | 361,61 | 350,22 | 366,45 | %2.74 |
 Sui | SUI | 37,21 | 36,75 | 38,57 | %0.34 |
 Shiba Inu | SHIB | 0,000257 | 0,000251 | 0,000265 | %2.21 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,46 | %0.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.26 |
 Cronos | CRO | 2,76 | 2,63 | 2,83 | %3.9 |
 Tether Gold | XAUT | 216.100,00 | 213.753,00 | 217.924,00 | %1.29 |
 Circle USYC | USYC | 55,04 | 55,03 | 55,04 | %0.27 |
 NEAR Protocol | NEAR | 93,11 | 90,39 | 97,74 | %1.58 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,46 | %0.25 |
 MemeCore | M | 50,42 | 49,98 | 52,75 | %-1.63 |
 OKB | OKB | 5.312,35 | 5.111,73 | 5.390,33 | %3.96 |
 Bittensor | TAO | 11.027,20 | 10.683,52 | 11.208,03 | %3.28 |
 Ondo US Dollar Yield | USDY | 55,46 | 55,09 | 55,47 | %0.28 |
 Aave | AAVE | 6.467,13 | 6.161,28 | 6.553,99 | %4.88 |
 Aster | ASTER | 34,81 | 34,36 | 35,74 | %-0.46 |
 PAX Gold | PAXG | 216.518,00 | 214.357,00 | 218.480,00 | %1.19 |
 Mantle | MNT | 27,47 | 27,03 | 28,00 | %1.87 |
 World Liberty Financial | WLFI | 2,82 | 2,70 | 2,85 | %4.01 |
 Ondo | ONDO | 17,45 | 16,97 | 18,02 | %2.85 |
 Pump.fun | PUMP | 0,209970 | 0,197650 | 0,220087 | %0.45 |
 Morpho | MORPHO | 120,33 | 116,21 | 124,42 | %-1.14 |
 Sky | SKY | 3,35 | 3,22 | 3,38 | %2.13 |
 Ethena | ENA | 7,85 | 7,26 | 8,71 | %7.64 |
 Pepe | PEPE | 0,000176 | 0,000167 | 0,000188 | %5.23 |
 USDD | USDD | 48,40 | 48,35 | 48,44 | %0.27 |
 Polkadot | DOT | 42,17 | 41,97 | 43,61 | %-0.7 |
 HTX DAO | HTX | 0,000080 | 0,000078 | 0,000080 | %1.93 |
 Internet Computer | ICP | 122,81 | 120,17 | 124,29 | %1.91 |
 Worldcoin | WLD | 18,78 | 18,06 | 19,83 | %3.72 |
 Bitget Token | BGB | 96,19 | 94,34 | 97,80 | %-0.09 |
 Falcon USD | USDF | 48,26 | 48,15 | 48,36 | %0.24 |
 BFUSD | BFUSD | 48,44 | 48,42 | 48,45 | %0.29 |
 USDGO | USDGO | 48,45 | 48,44 | 48,46 | %0.25 |
 United Stables | U | 48,41 | 48,39 | 48,42 | %0.27 |
 Bitway | BTW | 21,82 | 19,16 | 25,05 | %-1.82 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,00 | 56,84 | 57,04 | %0.55 |
 Ethereum Classic | ETC | 366,58 | 355,18 | 372,36 | %3.09 |
 Lighter | LIT | 208,47 | 183,79 | 217,79 | %10.63 |
 Pi Network | PI | 4,61 | 4,54 | 4,69 | %1.54 |
 POL (ex-MATIC) | POL | 4,54 | 4,44 | 4,64 | %0.73 |
 KuCoin | KCS | 343,70 | 337,38 | 349,38 | %1.05 |
 Blockchain Capital | BCAP | 5.145,50 | 5.145,50 | 5.145,50 | %0.26 |
 Quant | QNT | 3.165,64 | 3.121,35 | 3.201,49 | %1.41 |
 Gate | GT | 416,73 | 388,71 | 420,63 | %6.62 |
 Arbitrum | ARB | 6,55 | 6,31 | 7,07 | %1.05 |
 JUST | JST | 5,25 | 5,14 | 5,26 | %0.81 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,61 | 59,45 | 59,66 | %0.55 |
 NEXO | NEXO | 40,72 | 40,32 | 41,54 | %0.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,52 | 542,47 | 542,52 | %0.27 |
 Algorand | ALGO | 4,44 | 4,43 | 4,60 | %-0.34 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,00 | 54,01 | %0.27 |
 Kaspa | KAS | 1,43 | 1,38 | 1,46 | %3.28 |
 Venice Token | VVV | 825,89 | 780,42 | 836,81 | %4.07 |
 Cosmos Hub | ATOM | 73,25 | 71,84 | 74,00 | %3.03 |
 Render | RENDER | 70,41 | 69,22 | 72,21 | %2.13 |
 Stable | STABLE | 1,39 | 1,36 | 1,40 | %0.81 |
 Jupiter | JUP | 10,77 | 10,64 | 11,53 | %2.17 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,76 | 50,75 | 50,76 | %0.28 |
 GHO | GHO | 48,40 | 48,37 | 48,40 | %0.28 |
 Dash | DASH | 2.426,15 | 2.050,75 | 2.559,16 | %17.91 |
 Filecoin | FIL | 37,28 | 37,15 | 39,41 | %-5.6 |
 PancakeSwap | CAKE | 96,07 | 89,72 | 100,00 | %8.18 |
 Beldex | BDX | 3,82 | 3,80 | 3,86 | %-0.01 |
 Official Trump | TRUMP | 114,12 | 107,05 | 121,69 | %5.99 |
 Flare | FLR | 0,333200 | 0,323736 | 0,342146 | %2.3 |
 Curve DAO | CRV | 18,03 | 17,26 | 18,46 | %2.93 |
 VeChain | VET | 0,325000 | 0,318168 | 0,333097 | %2.13 |
 XDC Network | XDC | 1,36 | 1,35 | 1,37 | %1.53 |
 SPX6900 | SPX | 28,88 | 25,45 | 29,69 | %11.25 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.426,15 | %17,91 |
| Zcash | ZEC | 46.240,00 | %15,09 |
| SPX6900 | SPX | 28,88 | %11,25 |
| Lighter | LIT | 208,47 | %10,63 |
| Uniswap | UNI | 304,83 | %10,35 |
| PancakeSwap | CAKE | 96,07 | %8,18 |
| Cardano | ADA | 10,73 | %8,05 |
| Ethena | ENA | 7,85 | %7,64 |
| Gate | GT | 416,73 | %6,62 |
| XRP | XRP | 70,13 | %6,32 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 37,28 | %-5,60 |
| Bitway | BTW | 21,82 | %-1,82 |
| MemeCore | M | 50,42 | %-1,63 |
| Morpho | MORPHO | 120,33 | %-1,14 |
| Polkadot | DOT | 42,17 | %-0,695570 |
| Aster | ASTER | 34,81 | %-0,462660 |
| Monero | XMR | 24.717,00 | %-0,375180 |
| Algorand | ALGO | 4,44 | %-0,340010 |
| Bitget Token | BGB | 96,19 | %-0,086200 |
| Beldex | BDX | 3,82 | %-0,008570 |
