Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.065.085,00 | 4.028.193,00 | 4.101.103,00 |  %-0.69 |
 Ethereum | ETH | 119.493,00 | 118.005,00 | 120.991,00 | %-0.91 |
 Tether | USDT | 49,68 | 49,68 | 49,71 |  %0.18 |
 BNB | BNB | 36.945,00 | 36.152,00 | 36.886,00 | %0.93 |
 XRP | XRP | 65,89 | 64,45 | 66,72 | %-0.91 |
 USDC | USDC | 49,71 | 49,71 | 49,73 | %0.2 |
 Solana | SOL | 5.188,27 | 5.121,51 | 5.228,91 | %0.02 |
 TRON | TRX | 16,39 | 16,29 | 16,47 | %-0.05 |
 Figure Heloc | FIGR_HELOC | 51,12 | 50,71 | 51,77 | %0.08 |
 Zcash | ZEC | 60.987,00 | 59.065,00 | 63.726,00 | %-2.86 |
 Hyperliquid | HYPE | 3.892,06 | 3.819,76 | 3.919,66 | %-0.44 |
 Dogecoin | DOGE | 3,97 | 3,88 | 3,98 | %0.49 |
 Monero | XMR | 30.275,00 | 29.269,00 | 32.514,00 | %-6.07 |
 USDS | USDS | 49,74 | 49,66 | 49,76 | %0.2 |
 WhiteBIT Coin | WBT | 3.945,79 | 3.908,44 | 3.981,80 | %-0.71 |
 Chainlink | LINK | 606,94 | 589,38 | 609,25 | %0.48 |
 LEO Token | LEO | 449,39 | 445,68 | 449,68 | %0.2 |
 Cardano | ADA | 10,77 | 10,46 | 10,86 | %-0.34 |
 NEAR Protocol | NEAR | 247,05 | 240,08 | 251,51 | %-0.26 |
 Stellar | XLM | 8,85 | 8,69 | 8,92 | %-0.14 |
 Rain | RAIN | 0,426682 | 0,424556 | 0,451943 | %-3.18 |
 Bitcoin Cash | BCH | 14.182,07 | 13.549,79 | 14.308,54 | %2.86 |
 Litecoin | LTC | 2.963,76 | 2.889,49 | 2.997,99 | %-0.98 |
 Ethena USDe | USDE | 49,70 | 49,69 | 49,73 | %0.19 |
 Dai | DAI | 49,75 | 49,65 | 49,81 | %0.25 |
 Uniswap | UNI | 359,18 | 345,04 | 359,49 | %1.9 |
 Avalanche | AVAX | 462,54 | 451,06 | 465,93 | %-0.22 |
 Canton | CC | 5,12 | 5,04 | 5,22 | %-1.02 |
 Sui | SUI | 49,61 | 48,11 | 49,67 | %0.33 |
 USD1 | USD1 | 49,67 | 49,67 | 49,69 | %0.21 |
 Gram (prev. Toncoin) | GRAM | 65,90 | 64,80 | 66,82 | %-1.14 |
 Hedera | HBAR | 4,00 | 3,91 | 4,07 | %-0.89 |
 Tether Gold | XAUT | 199.660,00 | 198.593,00 | 203.896,00 | %-1.62 |
 Global Dollar | USDG | 49,73 | 49,72 | 49,75 | %0.21 |
 PayPal USD | PYUSD | 49,74 | 49,67 | 49,76 | %0.2 |
 Bittensor | TAO | 13.060,53 | 12.667,49 | 13.096,13 | %0.23 |
 Shiba Inu | SHIB | 0,000251 | 0,000244 | 0,000251 | %0.63 |
 Cronos | CRO | 2,85 | 2,78 | 2,86 | %-0.23 |
 Quant | QNT | 9.422,71 | 9.231,25 | 9.834,40 | %-2.92 |
 Ethena | ENA | 10,01 | 9,75 | 10,11 | %1.66 |
 Bitway | BTW | 84,71 | 72,72 | 97,88 | %-1.42 |
 Ripple USD | RLUSD | 49,74 | 49,73 | 49,75 | %0.22 |
 Circle USYC | USYC | 56,76 | 56,76 | 56,76 | %0.23 |
 Ondo US Dollar Yield | USDY | 57,21 | 57,11 | 57,24 | %0.22 |
 OKB | OKB | 5.574,45 | 5.471,57 | 5.670,57 | %-1.25 |
 Aave | AAVE | 7.430,48 | 7.180,33 | 7.458,20 | %0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,74 | 49,74 | 49,74 | %0.22 |
 Pump.fun | PUMP | 0,230522 | 0,225089 | 0,242007 | %-3.71 |
 Ondo | ONDO | 21,77 | 21,10 | 21,99 | %-0.52 |
 Worldcoin | WLD | 27,50 | 26,14 | 28,09 | %1.3 |
 MemeCore | M | 44,61 | 40,16 | 47,64 | %12.94 |
 Polkadot | DOT | 58,39 | 54,83 | 58,96 | %5.16 |
 Pepe | PEPE | 0,000229 | 0,000217 | 0,000230 | %2.57 |
 Falcon USD | USDF | 49,48 | 49,47 | 49,55 | %0.22 |
 USDD | USDD | 49,66 | 49,61 | 49,71 | %0.13 |
 PAX Gold | PAXG | 200.135,00 | 198.945,00 | 204.180,00 | %-1.55 |
 Mantle | MNT | 26,78 | 26,17 | 27,65 | %-2.75 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,52 | 56,80 | %-0.03 |
 Aster | ASTER | 34,81 | 34,30 | 35,31 | %-1.06 |
 World Liberty Financial | WLFI | 2,71 | 2,65 | 2,81 | %-2.61 |
 Sky | SKY | 3,61 | 3,59 | 3,82 | %-2.26 |
 Morpho | MORPHO | 113,73 | 111,48 | 114,03 | %-0.37 |
 United Stables | U | 49,69 | 49,68 | 49,71 | %0.2 |
 Internet Computer | ICP | 138,08 | 133,58 | 139,33 | %-0.56 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.36 |
 Bitget Token | BGB | 94,66 | 93,70 | 94,87 | %0.25 |
 BFUSD | BFUSD | 49,67 | 49,67 | 49,70 | %0.18 |
 USDGO | USDGO | 49,73 | 49,73 | 49,76 | %0.2 |
 Venice Token | VVV | 1.302,12 | 1.269,92 | 1.398,18 | %-4.84 |
 Arbitrum | ARB | 9,06 | 8,84 | 9,25 | %0.74 |
 Ethereum Classic | ETC | 391,91 | 379,40 | 392,73 | %0.27 |
 JUST | JST | 6,94 | 6,90 | 7,00 | %-0.22 |
 Kaspa | KAS | 1,89 | 1,83 | 1,92 | %-0.85 |
 Gate | GT | 495,34 | 492,11 | 508,24 | %-2.02 |
 Jupiter | JUP | 15,55 | 15,18 | 15,79 | %-1.02 |
 KuCoin | KCS | 368,33 | 361,91 | 370,10 | %0.68 |
 Algorand | ALGO | 5,41 | 5,27 | 5,49 | %-1.23 |
 POL (ex-MATIC) | POL | 4,57 | 4,46 | 4,59 | %0.04 |
 Cosmos Hub | ATOM | 89,27 | 83,92 | 90,08 | %4.69 |
 Render | RENDER | 89,60 | 87,01 | 91,84 | %-1.63 |
 Pi Network | PI | 3,96 | 3,84 | 3,95 | %1.34 |
 Lighter | LIT | 170,16 | 167,41 | 185,69 | %-5.73 |
 Akedo | AKE | 1,82 | 1,06 | 1,81 | %65.43 |
 Open USD | OUSD | 49,66 | 49,64 | 49,75 | %0.17 |
 Filecoin | FIL | 49,34 | 47,30 | 50,09 | %-0.75 |
 Injective | INJ | 406,94 | 390,61 | 414,58 | %-0.99 |
 NEXO | NEXO | 40,29 | 40,06 | 40,77 | %-0.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,71 | 559,65 | 559,71 | %0.23 |
 Pearl | PEARL | 104,23 | 103,09 | 116,82 | %-10.97 |
 LayerZero | ZRO | 88,94 | 87,30 | 93,35 | %-4.75 |
 Dash | DASH | 2.703,34 | 2.453,10 | 2.775,71 | %6.77 |
 GHO | GHO | 49,64 | 49,63 | 49,67 | %0.18 |
 PancakeSwap | CAKE | 107,64 | 104,82 | 108,50 | %-0.49 |
 Aptos | APT | 38,44 | 37,30 | 38,96 | %-0.9 |
 Aerodrome Finance | AERO | 39,36 | 38,81 | 40,92 | %-2.07 |
 XDC Network | XDC | 1,70 | 1,67 | 1,76 | %-1.82 |
 Ether.fi | ETHFI | 32,72 | 31,94 | 34,03 | %-3.56 |
 Midnight | NIGHT | 1,93 | 1,88 | 1,99 | %-2.12 |
 VeChain | VET | 0,358535 | 0,345972 | 0,360574 | %0.6 |
 Stacks | STX | 16,34 | 15,94 | 17,39 | %-4.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,82 | %65,43 |
| MemeCore | M | 44,61 | %12,94 |
| Dash | DASH | 2.703,34 | %6,77 |
| Polkadot | DOT | 58,39 | %5,16 |
| Cosmos Hub | ATOM | 89,27 | %4,69 |
| Bitcoin Cash | BCH | 14.182,07 | %2,86 |
| Pepe | PEPE | 0,000229 | %2,57 |
| Uniswap | UNI | 359,18 | %1,90 |
| Ethena | ENA | 10,01 | %1,66 |
| Pi Network | PI | 3,96 | %1,34 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 104,23 | %-10,97 |
| Monero | XMR | 30.275,00 | %-6,07 |
| Lighter | LIT | 170,16 | %-5,73 |
| Stacks | STX | 16,34 | %-4,90 |
| Venice Token | VVV | 1.302,12 | %-4,84 |
| LayerZero | ZRO | 88,94 | %-4,75 |
| Pump.fun | PUMP | 0,230522 | %-3,71 |
| Ether.fi | ETHFI | 32,72 | %-3,56 |
| Rain | RAIN | 0,426682 | %-3,18 |
| Quant | QNT | 9.422,71 | %-2,92 |
