Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.923.266,00 | 3.918.066,00 | 4.086.076,00 |  %-2.95 |
 Ethereum | ETH | 112.424,00 | 111.992,00 | 118.489,00 | %-4.13 |
 Tether | USDT | 49,85 | 49,83 | 49,89 |  %0.14 |
 BNB | BNB | 34.975,00 | 34.107,00 | 37.946,00 | %-6.96 |
 XRP | XRP | 62,22 | 61,37 | 66,26 | %-5.97 |
 USDC | USDC | 49,88 | 49,88 | 50,01 | %0.16 |
 Solana | SOL | 4.822,00 | 4.772,49 | 5.139,77 | %-5.25 |
 TRON | TRX | 17,60 | 16,42 | 18,19 | %7.76 |
 Figure Heloc | FIGR_HELOC | 51,51 | 51,32 | 52,95 | %-0.3 |
 Hyperliquid | HYPE | 4.599,39 | 3.899,98 | 4.827,96 | %14.06 |
 Zcash | ZEC | 62.326,00 | 60.524,00 | 69.510,00 | %-3.82 |
 Dogecoin | DOGE | 3,77 | 3,74 | 4,06 | %-5.17 |
 Monero | XMR | 30.547,00 | 29.113,00 | 32.263,00 | %2.85 |
 USDS | USDS | 49,83 | 49,79 | 49,98 | %0.1 |
 WhiteBIT Coin | WBT | 3.753,80 | 3.745,31 | 3.923,06 | %-3.21 |
 LEO Token | LEO | 472,17 | 467,93 | 473,16 | %0.55 |
 Chainlink | LINK | 542,83 | 547,17 | 598,47 | %-7.72 |
 Cardano | ADA | 9,50 | 9,43 | 10,39 | %-7.34 |
 Stellar | XLM | 8,14 | 8,06 | 8,66 | %-5.6 |
 Bitcoin Cash | BCH | 13.714,76 | 13.510,48 | 14.622,92 | %-4.56 |
 NEAR Protocol | NEAR | 204,29 | 206,36 | 237,18 | %-13.07 |
 Rain | RAIN | 0,334725 | 0,310419 | 0,351753 | %-3.48 |
 Dai | DAI | 49,91 | 49,80 | 51,71 | %0.16 |
 Ethena USDe | USDE | 49,85 | 49,85 | 49,90 | %0.1 |
 Litecoin | LTC | 2.739,74 | 2.728,25 | 2.978,32 | %-7.17 |
 Uniswap | UNI | 313,36 | 317,72 | 374,40 | %-13.36 |
 USD1 | USD1 | 49,82 | 49,80 | 49,89 | %0.07 |
 Canton | CC | 4,78 | 4,76 | 5,22 | %-4.79 |
 Avalanche | AVAX | 415,91 | 415,26 | 451,98 | %-7.29 |
 Sui | SUI | 43,62 | 43,29 | 47,91 | %-7.26 |
 Gram (prev. Toncoin) | GRAM | 58,54 | 58,21 | 62,00 | %-5.39 |
 Tether Gold | XAUT | 200.311,00 | 199.877,00 | 202.487,00 | %-0.91 |
 Global Dollar | USDG | 49,91 | 49,90 | 49,93 | %0.18 |
 Hedera | HBAR | 3,46 | 3,37 | 3,78 | %-7.79 |
 PayPal USD | PYUSD | 49,85 | 49,82 | 49,98 | %0.12 |
 Shiba Inu | SHIB | 0,000231 | 0,000232 | 0,000253 | %-6.7 |
 Bittensor | TAO | 11.695,36 | 11.732,46 | 12.971,25 | %-8.84 |
 Quant | QNT | 9.038,60 | 9.059,26 | 10.109,78 | %-9.61 |
 Ripple USD | RLUSD | 49,88 | 49,87 | 49,95 | %0.11 |
 Cronos | CRO | 2,57 | 2,56 | 2,71 | %-3.52 |
 Ethena | ENA | 8,88 | 9,20 | 10,84 | %-14.97 |
 Ondo US Dollar Yield | USDY | 57,41 | 57,23 | 57,60 | %0.2 |
 Circle USYC | USYC | 57,02 | 57,01 | 57,02 | %0.21 |
 OKB | OKB | 5.538,49 | 5.434,22 | 5.713,63 | %-0.02 |
 MemeCore | M | 50,17 | 50,71 | 54,47 | %-3.51 |
 Bitway | BTW | 75,44 | 72,05 | 93,73 | %-12.36 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %0.2 |
 Aave | AAVE | 6.179,42 | 6.234,37 | 6.873,90 | %-8.01 |
 Ondo | ONDO | 19,32 | 19,23 | 21,72 | %-7.85 |
 Falcon USD | USDF | 49,64 | 49,64 | 49,78 | %0.09 |
 Pepe | PEPE | 0,000222 | 0,000231 | 0,000282 | %-11.1 |
 Pump.fun | PUMP | 0,201489 | 0,199565 | 0,231574 | %-10.72 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,37 | 56,73 | %0.42 |
 PAX Gold | PAXG | 200.610,00 | 200.199,00 | 202.772,00 | %-0.93 |
 Aster | ASTER | 34,36 | 34,12 | 36,49 | %-2.44 |
 World Liberty Financial | WLFI | 2,54 | 2,53 | 2,60 | %-2.13 |
 United Stables | U | 49,86 | 49,85 | 49,91 | %0.14 |
 Mantle | MNT | 23,80 | 23,83 | 25,35 | %-5.8 |
 Polkadot | DOT | 45,80 | 45,04 | 50,99 | %-9.56 |
 Sky | SKY | 3,23 | 3,15 | 3,37 | %-0.89 |
 Morpho | MORPHO | 106,19 | 106,78 | 114,02 | %-4.86 |
 USDD | USDD | 49,84 | 49,81 | 49,87 | %0.2 |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000083 | %2.75 |
 Worldcoin | WLD | 19,26 | 19,16 | 22,11 | %-11.58 |
 Internet Computer | ICP | 119,28 | 118,80 | 132,40 | %-9.34 |
 BFUSD | BFUSD | 49,85 | 49,82 | 49,88 | %0.14 |
 Bitget Token | BGB | 91,97 | 91,91 | 93,70 | %-1.61 |
 USDGO | USDGO | 49,92 | 49,91 | 49,94 | %0.2 |
 JUST | JST | 7,12 | 6,98 | 7,18 | %1.78 |
 Ethereum Classic | ETC | 354,57 | 352,02 | 382,32 | %-6.62 |
 Venice Token | VVV | 1.134,12 | 1.130,33 | 1.290,92 | %-4.71 |
 Arbitrum | ARB | 7,67 | 7,63 | 8,76 | %-11.49 |
 KuCoin | KCS | 360,41 | 356,74 | 379,27 | %-4.46 |
 Gate | GT | 473,77 | 472,75 | 490,18 | %-2.94 |
 Kaspa | KAS | 1,70 | 1,70 | 1,87 | %-7.38 |
 POL (ex-MATIC) | POL | 4,40 | 4,41 | 4,72 | %-4.25 |
 Pi Network | PI | 3,84 | 3,76 | 4,07 | %0.56 |
 Open USD | OUSD | 49,87 | 49,86 | 49,96 | %0.18 |
 Algorand | ALGO | 4,66 | 4,63 | 5,21 | %-9.87 |
 Jupiter | JUP | 12,73 | 12,59 | 14,27 | %-10.09 |
 Cosmos Hub | ATOM | 75,20 | 74,64 | 82,42 | %-7.77 |
 Render | RENDER | 77,48 | 76,91 | 85,67 | %-8.69 |
 NEXO | NEXO | 39,41 | 39,13 | 40,28 | %-1.19 |
 Injective | INJ | 368,28 | 366,59 | 408,72 | %-8.65 |
 Lighter | LIT | 144,52 | 137,29 | 167,04 | %-1.76 |
 GHO | GHO | 49,77 | 49,55 | 49,88 | %0.08 |
 Filecoin | FIL | 40,88 | 40,82 | 46,07 | %-10.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,23 | 562,18 | 562,23 | %0.21 |
 PancakeSwap | CAKE | 96,75 | 96,03 | 105,78 | %-7.95 |
 XDC Network | XDC | 1,63 | 1,61 | 1,68 | %-0.77 |
 LayerZero | ZRO | 78,55 | 77,81 | 89,57 | %-7.76 |
 Dash | DASH | 2.378,88 | 2.362,16 | 2.687,67 | %-10.85 |
 Ether.fi | ETHFI | 30,48 | 30,31 | 34,39 | %-9.29 |
 Midnight | NIGHT | 1,82 | 1,82 | 2,03 | %-10.34 |
 Pearl | PEARL | 80,37 | 81,51 | 93,75 | %-14.26 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,63 | 52,62 | 52,63 | %0.21 |
 Beldex | BDX | 3,53 | 3,51 | 3,75 | %-5.25 |
 Aptos | APT | 30,70 | 30,46 | 35,24 | %-12.06 |
 Usual USD | USD0 | 49,85 | 49,83 | 49,88 | %0.15 |
 Stacks | STX | 13,96 | 13,65 | 15,17 | %-7.76 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 4.599,39 | %14,06 |
| TRON | TRX | 17,60 | %7,76 |
| Monero | XMR | 30.547,00 | %2,85 |
| HTX DAO | HTX | 0,000083 | %2,75 |
| JUST | JST | 7,12 | %1,78 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | %0,416550 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,63 | %0,210010 |
| Invesco Short Duration US Government Securities Fund | USTB | 562,23 | %0,206710 |
| USDD | USDD | 49,84 | %0,198360 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | %0,197270 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 8,88 | %-14,97 |
| Pearl | PEARL | 80,37 | %-14,26 |
| Uniswap | UNI | 313,36 | %-13,36 |
| NEAR Protocol | NEAR | 204,29 | %-13,07 |
| Bitway | BTW | 75,44 | %-12,36 |
| Aptos | APT | 30,70 | %-12,06 |
| Worldcoin | WLD | 19,26 | %-11,58 |
| Arbitrum | ARB | 7,67 | %-11,49 |
| Pepe | PEPE | 0,000222 | %-11,10 |
| Dash | DASH | 2.378,88 | %-10,85 |
