Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.036.963,00 | 3.968.820,00 | 4.078.694,00 |  %0.62 |
 Ethereum | ETH | 117.017,00 | 114.274,00 | 118.848,00 | %0.7 |
 Tether | USDT | 49,79 | 49,78 | 49,81 |  %-0 |
 BNB | BNB | 37.232,00 | 36.761,00 | 37.877,00 | %0.04 |
 XRP | XRP | 64,57 | 64,08 | 66,83 | %-1.22 |
 USDC | USDC | 49,81 | 49,80 | 49,83 | %-0 |
 Solana | SOL | 5.060,99 | 4.945,13 | 5.165,74 | %0.62 |
 TRON | TRX | 16,49 | 16,40 | 16,52 | %0.36 |
 Figure Heloc | FIGR_HELOC | 52,45 | 51,23 | 51,68 | %2.47 |
 Zcash | ZEC | 67.325,00 | 61.332,00 | 69.384,00 | %6.38 |
 Hyperliquid | HYPE | 4.751,60 | 3.892,93 | 4.819,24 | %19.38 |
 Dogecoin | DOGE | 3,98 | 3,86 | 4,05 | %1.44 |
 Monero | XMR | 30.221,00 | 29.061,00 | 30.687,00 | %0.65 |
 USDS | USDS | 49,83 | 49,79 | 49,85 | %-0.01 |
 WhiteBIT Coin | WBT | 3.874,30 | 3.804,43 | 3.915,97 | %0.62 |
 Chainlink | LINK | 587,99 | 562,54 | 597,39 | %2.84 |
 LEO Token | LEO | 471,58 | 467,08 | 472,31 | %0.69 |
 Cardano | ADA | 10,18 | 9,76 | 10,43 | %1.52 |
 Stellar | XLM | 8,54 | 8,32 | 8,71 | %1.08 |
 NEAR Protocol | NEAR | 227,26 | 213,77 | 238,82 | %-0.26 |
 Bitcoin Cash | BCH | 14.480,20 | 13.721,12 | 14.596,50 | %2.46 |
 Rain | RAIN | 0,322324 | 0,309858 | 0,352321 | %-6.91 |
 Uniswap | UNI | 364,36 | 344,49 | 373,72 | %3.95 |
 Dai | DAI | 49,84 | 49,81 | 49,84 | %0 |
 Ethena USDe | USDE | 49,81 | 49,79 | 49,82 | %-0.03 |
 Litecoin | LTC | 2.899,81 | 2.833,38 | 2.975,68 | %-0.52 |
 Canton | CC | 5,09 | 4,77 | 5,21 | %2.33 |
 Avalanche | AVAX | 444,24 | 426,40 | 454,86 | %1.15 |
 Sui | SUI | 47,00 | 44,83 | 47,86 | %2.51 |
 USD1 | USD1 | 49,79 | 49,77 | 49,81 | %0 |
 Gram (prev. Toncoin) | GRAM | 60,88 | 60,05 | 62,39 | %-0.38 |
 Hedera | HBAR | 3,69 | 3,63 | 3,83 | %-0.85 |
 Tether Gold | XAUT | 200.115,00 | 199.740,00 | 202.881,00 | %-0.47 |
 Global Dollar | USDG | 49,83 | 49,82 | 49,84 | %0 |
 Bittensor | TAO | 12.751,13 | 12.224,82 | 13.054,93 | %1.91 |
 PayPal USD | PYUSD | 49,83 | 49,80 | 49,85 | %-0.02 |
 Shiba Inu | SHIB | 0,000249 | 0,000239 | 0,000253 | %1.83 |
 Ethena | ENA | 10,69 | 9,65 | 10,82 | %9.58 |
 Quant | QNT | 9.676,61 | 9.482,19 | 10.096,20 | %0.09 |
 Cronos | CRO | 2,66 | 2,61 | 2,71 | %0.77 |
 Ripple USD | RLUSD | 49,84 | 49,83 | 49,86 | %0 |
 OKB | OKB | 5.673,37 | 5.444,04 | 5.703,31 | %3.68 |
 MemeCore | M | 51,88 | 50,58 | 55,62 | %-6.89 |
 Ondo US Dollar Yield | USDY | 57,27 | 57,22 | 57,37 | %0.02 |
 Circle USYC | USYC | 56,91 | 56,91 | 56,91 | %0.01 |
 Bitway | BTW | 76,82 | 75,53 | 93,56 | %-10.68 |
 Pepe | PEPE | 0,000271 | 0,000239 | 0,000282 | %12.42 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %-0 |
 Pump.fun | PUMP | 0,225683 | 0,207700 | 0,231156 | %8.12 |
 Aave | AAVE | 6.728,82 | 6.409,71 | 6.896,63 | %3.12 |
 Ondo | ONDO | 21,16 | 20,07 | 21,68 | %2.88 |
 Falcon USD | USDF | 49,59 | 49,57 | 49,66 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,27 | 56,57 | %0.22 |
 PAX Gold | PAXG | 200.451,00 | 200.153,00 | 203.151,00 | %-0.46 |
 Aster | ASTER | 35,61 | 34,47 | 36,42 | %1.77 |
 Polkadot | DOT | 49,90 | 47,97 | 51,82 | %1.17 |
 Mantle | MNT | 25,08 | 24,32 | 25,43 | %0.59 |
 World Liberty Financial | WLFI | 2,58 | 2,55 | 2,62 | %-0.57 |
 United Stables | U | 49,81 | 49,76 | 49,82 | %0.05 |
 Worldcoin | WLD | 21,39 | 20,38 | 22,43 | %1.61 |
 Morpho | MORPHO | 112,20 | 107,72 | 113,81 | %2.2 |
 Sky | SKY | 3,34 | 3,17 | 3,35 | %2.38 |
 USDD | USDD | 49,76 | 49,74 | 49,77 | %0.03 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %0.27 |
 Internet Computer | ICP | 128,98 | 125,59 | 133,60 | %0.68 |
 BFUSD | BFUSD | 49,78 | 49,77 | 49,80 | %-0.01 |
 Bitget Token | BGB | 92,90 | 92,12 | 93,84 | %0.09 |
 USDGO | USDGO | 49,84 | 49,83 | 49,85 | %-0.04 |
 Venice Token | VVV | 1.257,93 | 1.128,29 | 1.288,58 | %5.84 |
 Ethereum Classic | ETC | 376,65 | 365,34 | 384,10 | %0.68 |
 Arbitrum | ARB | 8,53 | 8,10 | 8,87 | %3.88 |
 JUST | JST | 7,05 | 6,97 | 7,05 | %0.16 |
 KuCoin | KCS | 368,38 | 370,13 | 379,45 | %-2.29 |
 Gate | GT | 482,40 | 479,05 | 492,47 | %0.79 |
 Kaspa | KAS | 1,82 | 1,76 | 1,87 | %2.4 |
 POL (ex-MATIC) | POL | 4,62 | 4,46 | 4,64 | %1.87 |
 Jupiter | JUP | 13,87 | 13,25 | 14,53 | %0.47 |
 Algorand | ALGO | 5,05 | 4,91 | 5,27 | %-0.3 |
 Pi Network | PI | 3,96 | 3,75 | 4,06 | %4.75 |
 Render | RENDER | 83,90 | 80,35 | 86,53 | %1.91 |
 Cosmos Hub | ATOM | 80,56 | 78,86 | 82,55 | %0.79 |
 Open USD | OUSD | 49,79 | 49,77 | 50,02 | %0.02 |
 Injective | INJ | 402,96 | 374,45 | 407,98 | %4.95 |
 Lighter | LIT | 159,89 | 137,43 | 166,74 | %9.85 |
 NEXO | NEXO | 39,87 | 39,16 | 40,21 | %1 |
 Filecoin | FIL | 45,14 | 43,16 | 46,45 | %2.85 |
 PancakeSwap | CAKE | 103,70 | 100,91 | 106,24 | %-0.27 |
 GHO | GHO | 49,75 | 49,74 | 49,77 | %-0.01 |
 LayerZero | ZRO | 86,48 | 80,01 | 89,41 | %3.59 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,22 | 561,16 | 561,22 | %0.01 |
 Ether.fi | ETHFI | 33,49 | 32,01 | 34,33 | %3.09 |
 Dash | DASH | 2.584,16 | 2.488,22 | 2.697,87 | %-2.17 |
 XDC Network | XDC | 1,65 | 1,61 | 1,67 | %0.55 |
 Pearl | PEARL | 89,84 | 84,78 | 93,82 | %1.59 |
 Midnight | NIGHT | 1,96 | 1,90 | 2,07 | %-0.91 |
 Aptos | APT | 34,23 | 32,44 | 35,86 | %1.47 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,54 | 52,53 | 52,54 | %0.01 |
 Beldex | BDX | 3,56 | 3,51 | 3,74 | %0.95 |
 Aerodrome Finance | AERO | 34,58 | 33,18 | 35,52 | %0.05 |
 Pyth Network | PYTH | 3,55 | 3,45 | 3,78 | %1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 4.751,60 | %19,38 |
| Pepe | PEPE | 0,000271 | %12,42 |
| Lighter | LIT | 159,89 | %9,85 |
| Ethena | ENA | 10,69 | %9,58 |
| Pump.fun | PUMP | 0,225683 | %8,12 |
| Zcash | ZEC | 67.325,00 | %6,38 |
| Venice Token | VVV | 1.257,93 | %5,84 |
| Injective | INJ | 402,96 | %4,95 |
| Pi Network | PI | 3,96 | %4,75 |
| Uniswap | UNI | 364,36 | %3,95 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 76,82 | %-10,68 |
| Rain | RAIN | 0,322324 | %-6,91 |
| MemeCore | M | 51,88 | %-6,89 |
| KuCoin | KCS | 368,38 | %-2,29 |
| Dash | DASH | 2.584,16 | %-2,17 |
| XRP | XRP | 64,57 | %-1,22 |
| Midnight | NIGHT | 1,96 | %-0,905130 |
| Hedera | HBAR | 3,69 | %-0,849430 |
| World Liberty Financial | WLFI | 2,58 | %-0,573570 |
| Litecoin | LTC | 2.899,81 | %-0,523500 |
