Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.983.657,00 | 3.968.621,00 | 4.071.419,00 |  %-1.11 |
 Ethereum | ETH | 115.139,00 | 114.268,00 | 118.842,00 | %-1.71 |
 Tether | USDT | 49,78 | 49,77 | 49,80 |  %0.02 |
 BNB | BNB | 37.460,00 | 37.043,00 | 37.926,00 | %1.07 |
 XRP | XRP | 64,43 | 64,08 | 66,83 | %-2.52 |
 USDC | USDC | 49,81 | 49,78 | 49,82 | %0.01 |
 Solana | SOL | 4.976,87 | 4.944,88 | 5.165,48 | %-2.01 |
 TRON | TRX | 16,49 | 16,40 | 16,55 | %-0.08 |
 Figure Heloc | FIGR_HELOC | 51,36 | 51,16 | 51,68 | %0.08 |
 Zcash | ZEC | 62.019,00 | 61.329,00 | 65.875,00 | %-5.21 |
 Hyperliquid | HYPE | 3.936,36 | 3.892,74 | 4.104,02 | %-2.91 |
 Dogecoin | DOGE | 3,89 | 3,86 | 4,02 | %-2 |
 Monero | XMR | 29.346,00 | 29.059,00 | 30.670,00 | %-4.1 |
 USDS | USDS | 49,83 | 49,80 | 49,85 | %-0.01 |
 WhiteBIT Coin | WBT | 3.820,68 | 3.804,24 | 3.913,07 | %-1.31 |
 Chainlink | LINK | 569,88 | 562,52 | 595,64 | %-2.58 |
 LEO Token | LEO | 471,54 | 460,83 | 471,94 | %2.27 |
 Cardano | ADA | 9,87 | 9,76 | 10,43 | %-4.04 |
 Stellar | XLM | 8,37 | 8,32 | 8,71 | %-2.02 |
 NEAR Protocol | NEAR | 221,83 | 219,40 | 238,81 | %-5.37 |
 Bitcoin Cash | BCH | 13.918,32 | 13.720,43 | 15.163,54 | %-6.56 |
 Dai | DAI | 49,81 | 49,81 | 49,84 | %0 |
 Ethena USDe | USDE | 49,80 | 49,79 | 49,82 | %0.01 |
 Rain | RAIN | 0,313468 | 0,309842 | 0,353754 | %-11.02 |
 Litecoin | LTC | 2.856,21 | 2.837,56 | 2.975,53 | %-0.28 |
 Uniswap | UNI | 350,11 | 344,47 | 365,38 | %-2.03 |
 USD1 | USD1 | 49,77 | 49,77 | 49,81 | %-0.02 |
 Avalanche | AVAX | 433,59 | 426,38 | 454,84 | %-3.41 |
 Canton | CC | 4,78 | 4,75 | 5,21 | %-2.86 |
 Sui | SUI | 45,39 | 44,83 | 47,86 | %-2.72 |
 Gram (prev. Toncoin) | GRAM | 60,61 | 60,05 | 62,39 | %-1.71 |
 Hedera | HBAR | 3,67 | 3,63 | 3,83 | %-3.28 |
 Tether Gold | XAUT | 200.352,00 | 200.168,00 | 202.871,00 | %-0.07 |
 Global Dollar | USDG | 49,83 | 49,82 | 49,83 | %-0 |
 PayPal USD | PYUSD | 49,83 | 49,81 | 49,85 | %-0.02 |
 Bittensor | TAO | 12.350,22 | 12.224,21 | 13.054,28 | %-3.74 |
 Shiba Inu | SHIB | 0,000243 | 0,000239 | 0,000251 | %-2.13 |
 Quant | QNT | 9.681,61 | 9.481,72 | 10.117,51 | %-3.12 |
 Bitway | BTW | 89,19 | 83,96 | 92,01 | %0.16 |
 Cronos | CRO | 2,62 | 2,61 | 2,71 | %-1.87 |
 Ripple USD | RLUSD | 49,85 | 49,83 | 49,85 | %0.02 |
 Ethena | ENA | 9,76 | 9,61 | 10,67 | %-5.29 |
 MemeCore | M | 51,71 | 50,58 | 56,44 | %-6.6 |
 Ondo US Dollar Yield | USDY | 57,35 | 57,22 | 57,37 | %-0.13 |
 Circle USYC | USYC | 56,91 | 56,90 | 56,91 | %0 |
 OKB | OKB | 5.544,49 | 5.443,77 | 5.566,81 | %1.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,83 | 49,83 | 49,83 | %-0.01 |
 Pepe | PEPE | 0,000250 | 0,000236 | 0,000258 | %4.97 |
 Aave | AAVE | 6.511,02 | 6.409,39 | 6.896,29 | %-3.19 |
 Ondo | ONDO | 20,31 | 20,07 | 21,36 | %-2.38 |
 Pump.fun | PUMP | 0,210870 | 0,207152 | 0,230082 | %-2.95 |
 Falcon USD | USDF | 49,59 | 49,57 | 49,65 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,36 | 56,27 | 56,53 | %0.1 |
 PAX Gold | PAXG | 200.714,00 | 200.559,00 | 203.141,00 | %-0.11 |
 Aster | ASTER | 34,80 | 34,47 | 35,76 | %-1.82 |
 Polkadot | DOT | 48,68 | 47,96 | 51,82 | %-2.41 |
 Mantle | MNT | 24,97 | 24,77 | 26,65 | %-5.65 |
 World Liberty Financial | WLFI | 2,56 | 2,55 | 2,63 | %-1.79 |
 United Stables | U | 49,77 | 49,76 | 49,82 | %-0.03 |
 Worldcoin | WLD | 20,64 | 20,52 | 22,43 | %-4.87 |
 Morpho | MORPHO | 109,16 | 107,79 | 112,24 | %-1.12 |
 Sky | SKY | 3,21 | 3,17 | 3,33 | %-1.8 |
 USDD | USDD | 49,74 | 49,67 | 49,77 | %0.07 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %0.02 |
 Internet Computer | ICP | 127,00 | 125,80 | 133,59 | %-1.54 |
 BFUSD | BFUSD | 49,78 | 49,76 | 49,80 | %0.02 |
 Bitget Token | BGB | 92,74 | 92,26 | 94,32 | %-1.3 |
 USDGO | USDGO | 49,84 | 49,82 | 49,85 | %0.01 |
 Ethereum Classic | ETC | 368,76 | 365,32 | 384,08 | %-3.37 |
 Arbitrum | ARB | 8,24 | 8,14 | 8,87 | %-2.29 |
 Venice Token | VVV | 1.161,75 | 1.128,23 | 1.230,00 | %-4.61 |
 JUST | JST | 6,99 | 6,94 | 7,04 | %0.81 |
 KuCoin | KCS | 370,67 | 371,69 | 379,44 | %-1.24 |
 Gate | GT | 483,08 | 478,63 | 494,18 | %-0.82 |
 Kaspa | KAS | 1,77 | 1,76 | 1,87 | %-0.23 |
 POL (ex-MATIC) | POL | 4,51 | 4,46 | 4,64 | %-1.54 |
 Algorand | ALGO | 4,96 | 4,91 | 5,27 | %-3.82 |
 Jupiter | JUP | 13,40 | 13,25 | 14,53 | %-3.98 |
 Cosmos Hub | ATOM | 79,67 | 78,85 | 82,55 | %-2.1 |
 Pi Network | PI | 3,79 | 3,75 | 3,83 | %-0.22 |
 Render | RENDER | 81,28 | 80,35 | 86,52 | %-3.4 |
 Open USD | OUSD | 49,79 | 49,75 | 50,02 | %-0.01 |
 NEXO | NEXO | 39,38 | 39,16 | 40,12 | %-0.19 |
 Injective | INJ | 380,96 | 374,44 | 407,96 | %-3.9 |
 Filecoin | FIL | 43,65 | 43,27 | 46,45 | %-3.78 |
 Lighter | LIT | 141,53 | 137,43 | 153,89 | %-6.27 |
 PancakeSwap | CAKE | 102,30 | 101,60 | 106,23 | %-1.06 |
 GHO | GHO | 49,74 | 49,72 | 49,77 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,14 | 561,08 | 561,14 | %0 |
 XDC Network | XDC | 1,65 | 1,61 | 1,71 | %-2.21 |
 Dash | DASH | 2.548,72 | 2.535,07 | 2.724,72 | %-5.82 |
 Midnight | NIGHT | 1,97 | 1,95 | 2,07 | %-5.3 |
 LayerZero | ZRO | 80,99 | 80,27 | 88,41 | %-6.29 |
 Ether.fi | ETHFI | 32,38 | 32,14 | 34,25 | %-2.56 |
 Pearl | PEARL | 87,30 | 78,68 | 93,81 | %6.14 |
 Aptos | APT | 32,93 | 32,69 | 35,86 | %-4.79 |
 Beldex | BDX | 3,62 | 3,51 | 3,73 | %-0.26 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,53 | 52,52 | 52,53 | %0.01 |
 Pyth Network | PYTH | 3,52 | 3,47 | 3,71 | %-2.27 |
 Aerodrome Finance | AERO | 33,64 | 33,18 | 35,61 | %-2.71 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 87,30 | %6,14 |
| Pepe | PEPE | 0,000250 | %4,97 |
| LEO Token | LEO | 471,54 | %2,27 |
| BNB | BNB | 37.460,00 | %1,07 |
| OKB | OKB | 5.544,49 | %1,04 |
| JUST | JST | 6,99 | %0,81 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,36 | %0,104680 |
| Bitway | BTW | 89,19 | %0,164700 |
| Figure Heloc | FIGR_HELOC | 51,36 | %0,075930 |
| USDD | USDD | 49,74 | %0,071350 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,313468 | %-11,02 |
| MemeCore | M | 51,71 | %-6,60 |
| Bitcoin Cash | BCH | 13.918,32 | %-6,56 |
| LayerZero | ZRO | 80,99 | %-6,29 |
| Lighter | LIT | 141,53 | %-6,27 |
| Dash | DASH | 2.548,72 | %-5,82 |
| Mantle | MNT | 24,97 | %-5,65 |
| NEAR Protocol | NEAR | 221,83 | %-5,37 |
| Midnight | NIGHT | 1,97 | %-5,30 |
| Ethena | ENA | 9,76 | %-5,29 |
