Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.003.369,00 | 3.000.529,00 | 3.087.491,00 | -2.54% |
 Ethereum | ETH | 82.029,00 | 81.634,00 | 84.849,00 | -1.3% |
 Tether | USDT | 46,27 | 46,25 | 46,28 | 0.02% |
 BNB | BNB | 27.880,00 | 27.825,00 | 28.563,00 | -1.88% |
 USDC | USDC | 46,30 | 46,28 | 46,31 | 0.03% |
 XRP | XRP | 55,46 | 55,32 | 57,93 | -3.45% |
 Solana | SOL | 3.348,32 | 3.346,69 | 3.484,64 | -3.5% |
 TRON | TRX | 14,80 | 14,64 | 14,84 | 0.64% |
 Figure Heloc | FIGR_HELOC | 47,94 | 47,55 | 47,95 | 0.81% |
 Hyperliquid | HYPE | 3.347,45 | 3.343,97 | 3.551,20 | -4.02% |
 Dogecoin | DOGE | 3,99 | 3,98 | 4,10 | -2.7% |
 USDS | USDS | 46,31 | 46,27 | 46,30 | 0.05% |
 LEO Token | LEO | 447,75 | 442,99 | 452,40 | -0.55% |
 Rain | RAIN | 0,65 | 0,64 | 0,66 | 0.89% |
 Zcash | ZEC | 23.460,00 | 22.491,00 | 24.133,00 | -2.79% |
 Stellar | XLM | 10,18 | 9,94 | 10,74 | -1.59% |
 Monero | XMR | 15.846,09 | 15.426,24 | 16.398,97 | -0.59% |
 WhiteBIT Coin | WBT | 2.471,73 | 2.466,47 | 2.539,54 | -2.17% |
 Cardano | ADA | 7,83 | 7,82 | 8,36 | -5.87% |
 Canton | CC | 7,48 | 7,42 | 7,61 | -1.36% |
 Chainlink | LINK | 379,19 | 376,16 | 390,64 | -1.97% |
 USD1 | USD1 | 46,31 | 46,27 | 46,33 | 0.01% |
 Ethena USDe | USDE | 46,27 | 46,25 | 46,30 | 0% |
 Gram (prev. Toncoin) | GRAM | 76,62 | 75,28 | 78,00 | -0.83% |
 Bitcoin Cash | BCH | 9.897,90 | 9.870,76 | 10.311,50 | -3.71% |
 Dai | DAI | 46,31 | 46,27 | 46,31 | 0.05% |
 LAB | LAB | 595,01 | 504,28 | 656,89 | 17.99% |
 MemeCore | M | 140,86 | 140,45 | 149,43 | -0.48% |
 Hedera | HBAR | 3,72 | 3,70 | 3,91 | -4.81% |
 Litecoin | LTC | 2.094,64 | 2.065,75 | 2.127,25 | -0.72% |
 Sui | SUI | 36,64 | 35,96 | 37,81 | -1.09% |
 Circle USYC | USYC | 51,75 | 0,00 | 0,00 | 0% |
 NEAR Protocol | NEAR | 105,57 | 105,24 | 117,95 | -10.14% |
 Avalanche | AVAX | 316,01 | 312,09 | 324,24 | -2.08% |
 Shiba Inu | SHIB | 0,000229 | 0,000228 | 0,000233 | -1.93% |
 Global Dollar | USDG | 46,32 | 46,28 | 46,34 | 0.04% |
 PayPal USD | PYUSD | 46,32 | 46,28 | 46,32 | 0.07% |
 Cronos | CRO | 2,75 | 2,75 | 2,90 | -4.63% |
 Tether Gold | XAUT | 199.549,00 | 198.927,00 | 200.544,00 | -0.32% |
 Bittensor | TAO | 11.629,76 | 11.574,05 | 12.414,06 | -6.32% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 46,32 | 46,29 | 46,32 | 0.04% |
 Uniswap | UNI | 167,78 | 136,68 | 171,57 | 19.28% |
 Worldcoin | WLD | 30,30 | 29,23 | 33,09 | 0.01% |
 Ondo US Dollar Yield | USDY | 52,44 | 51,57 | 53,25 | 0.33% |
 PAX Gold | PAXG | 200.090,00 | 199.399,00 | 201.013,00 | -0.3% |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,82 | 1.26% |
 Mantle | MNT | 25,56 | 25,41 | 26,81 | -4.52% |
 Ondo | ONDO | 17,16 | 16,89 | 17,92 | -4.12% |
 Aster | ASTER | 30,66 | 30,09 | 31,33 | -0.62% |
 Polkadot | DOT | 46,81 | 45,97 | 47,90 | -1.46% |
 Ripple USD | RLUSD | 46,32 | 46,27 | 46,34 | 0.04% |
 OKB | OKB | 3.463,74 | 3.446,27 | 3.568,23 | -1.46% |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | 0.06% |
 Falcon USD | USDF | 45,98 | 45,97 | 46,18 | -0.11% |
 Pi Network | PI | 6,19 | 6,17 | 6,35 | -1.6% |
 USDD | USDD | 46,28 | 46,25 | 46,30 | 0.01% |
 Sky | SKY | 2,69 | 2,63 | 2,70 | 0.08% |
 Internet Computer | ICP | 111,63 | 108,65 | 113,47 | -1.59% |
 BFUSD | BFUSD | 46,26 | 46,23 | 46,28 | 0.03% |
 Bitget Token | BGB | 83,70 | 83,61 | 85,17 | -1.29% |
 Morpho | MORPHO | 89,18 | 88,33 | 92,53 | -1.59% |
 Pepe | PEPE | 0,000136 | 0,000135 | 0,000139 | -1.36% |
 Aave | AAVE | 3.510,48 | 3.385,53 | 3.596,26 | 0.93% |
 Ethereum Classic | ETC | 339,71 | 336,92 | 348,07 | -1.13% |
 Quant | QNT | 3.269,06 | 3.269,60 | 3.375,47 | -3.15% |
 Cosmos Hub | ATOM | 91,37 | 90,71 | 93,44 | -1.7% |
 United Stables | U | 46,30 | 46,27 | 46,31 | 0.03% |
 Invesco Short Duration US Government Securities Fund | USTB | 514,85 | 514,45 | 514,88 | 0.07% |
 Blockchain Capital | BCAP | 4.959,19 | 4.955,89 | 4.959,42 | 0.04% |
 KuCoin | KCS | 335,34 | 328,35 | 340,67 | -0.46% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,59 | 56,52 | 56,66 | -0.05% |
 USDtb | USDTB | 46,32 | 46,26 | 46,32 | 0.07% |
 Kaspa | KAS | 1,48 | 1,48 | 1,60 | -7.06% |
 Render | RENDER | 78,47 | 78,38 | 83,70 | -6.19% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 51,26 | 51,22 | 51,26 | 0.06% |
 Algorand | ALGO | 4,48 | 4,31 | 4,58 | 0.98% |
 NEXO | NEXO | 38,31 | 37,46 | 38,91 | 1.31% |
 Ethena | ENA | 4,09 | 3,90 | 4,10 | 0.32% |
 POL (ex-MATIC) | POL | 3,54 | 3,52 | 3,68 | -3.36% |
 Stable | STABLE | 1,57 | 1,57 | 1,69 | -5.96% |
 Venice Token | VVV | 739,47 | 690,83 | 782,70 | 2.2% |
 DeXe | DEXE | 731,93 | 728,73 | 875,66 | -16.03% |
 Gate | GT | 312,92 | 312,33 | 320,55 | -1.77% |
 JUST | JST | 3,78 | 3,71 | 3,83 | 1.65% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 48,07 | 48,05 | 48,08 | 0.04% |
 币安人生 (BinanceLife) | 币安人生 | 31,17 | 30,78 | 31,60 | -0.33% |
 Flare | FLR | 0,353720 | 0,353209 | 0,370990 | -3.94% |
 Jupiter | JUP | 9,01 | 8,78 | 9,33 | -3.35% |
 Filecoin | FIL | 37,64 | 35,96 | 38,22 | 1.29% |
 Beldex | BDX | 3,68 | 3,67 | 3,80 | -3.27% |
 XDC Network | XDC | 1,39 | 1,39 | 1,42 | -2.09% |
 GHO | GHO | 46,26 | 46,23 | 46,27 | 0.04% |
 YLDS | YLDS | 46,31 | 46,28 | 46,32 | 0.07% |
 Usual USD | USD0 | 46,26 | 46,23 | 46,27 | 0.02% |
 Aptos | APT | 30,64 | 30,41 | 31,81 | -3.57% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,08 | 54,00 | 54,14 | 0% |
 Injective | INJ | 251,48 | 249,31 | 279,58 | -9.7% |
 Audiera | BEAT | 86,93 | 87,04 | 147,94 | -41.24% |
 Arbitrum | ARB | 4,01 | 3,89 | 4,14 | -0.27% |
 A7A5 | A7A5 | 0,61 | 0,61 | 0,63 | -0.84% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 167,78 | 19,04% |
| LAB | LAB | 595,01 | 17,95% |
| Invesco Short Duration US Government Securities Fund | USTB | 514,85 | 3,95% |
| USD1 | USD1 | 46,31 | 2,36% |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,08 | 2,32% |
| Venice Token | VVV | 739,47 | 1,96% |
| JUST | JST | 3,78 | 1,75% |
| Global Dollar | USDG | 46,32 | 1,68% |
| Filecoin | FIL | 37,64 | 1,32% |
| NEXO | NEXO | 38,31 | 1,29% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 167,78 | 19,28% |
| LAB | LAB | 595,01 | 17,99% |
| Venice Token | VVV | 739,47 | 2,20% |
| JUST | JST | 3,78 | 1,65% |
| NEXO | NEXO | 38,31 | 1,31% |
| Filecoin | FIL | 37,64 | 1,29% |
| World Liberty Financial | WLFI | 2,82 | 1,26% |
| Algorand | ALGO | 4,48 | 0,98% |
| Aave | AAVE | 3.510,48 | 0,93% |
| Rain | RAIN | 0,65 | 0,89% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 51,75 | 0,00% |
| Audiera | BEAT | 86,93 | -41,24% |
| DeXe | DEXE | 731,93 | -16,03% |
| NEAR Protocol | NEAR | 105,57 | -10,14% |
| Injective | INJ | 251,48 | -9,70% |
| Kaspa | KAS | 1,48 | -7,06% |
| Bittensor | TAO | 11.629,76 | -6,32% |
| Render | RENDER | 78,47 | -6,19% |
| Stable | STABLE | 1,57 | -5,96% |
| Cardano | ADA | 7,83 | -5,87% |