Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.828.851,00 | 2.771.452,00 | 2.942.716,00 | -3.11% |
 Ethereum | ETH | 74.112,00 | 72.169,00 | 81.898,00 | -8.94% |
 Tether | USDT | 46,05 | 45,91 | 46,06 | 0.28% |
 BNB | BNB | 26.644,00 | 26.319,00 | 28.003,00 | -3.93% |
 USDC | USDC | 46,07 | 45,95 | 46,10 | 0.25% |
 XRP | XRP | 51,55 | 50,33 | 54,28 | -4.04% |
 Solana | SOL | 3.030,69 | 2.943,58 | 3.202,06 | -4.91% |
 TRON | TRX | 14,88 | 14,72 | 15,30 | -2.13% |
 Figure Heloc | FIGR_HELOC | 47,66 | 46,00 | 47,66 | 3.6% |
 Hyperliquid | HYPE | 2.750,40 | 2.650,51 | 3.156,26 | -12.82% |
 Dogecoin | DOGE | 3,82 | 3,73 | 4,12 | -6.68% |
 USDS | USDS | 46,07 | 45,95 | 46,08 | 0.25% |
 LEO Token | LEO | 452,19 | 446,68 | 460,32 | -0.68% |
 Rain | RAIN | 0,61 | 0,60 | 0,65 | -5.79% |
 Stellar | XLM | 8,76 | 8,56 | 9,73 | -7.69% |
 Cardano | ADA | 7,49 | 7,19 | 8,72 | -12.8% |
 Zcash | ZEC | 16.581,18 | 12.203,10 | 24.753,00 | -32.56% |
 Monero | XMR | 14.608,82 | 14.028,34 | 17.621,03 | -9.68% |
 Canton | CC | 6,59 | 6,54 | 6,93 | -4.65% |
 Chainlink | LINK | 344,87 | 333,40 | 372,44 | -6.65% |
 WhiteBIT Coin | WBT | 2.013,57 | 1.969,01 | 2.127,11 | -4.88% |
 USD1 | USD1 | 46,02 | 45,89 | 46,08 | 0.24% |
 Ethena USDe | USDE | 46,05 | 45,90 | 46,06 | 0.3% |
 Bitcoin Cash | BCH | 10.147,16 | 9.822,64 | 11.554,97 | -10.63% |
 Dai | DAI | 46,07 | 45,95 | 46,08 | 0.26% |
 Toncoin | TON | 70,33 | 67,31 | 80,47 | -12.5% |
 MemeCore | M | 137,32 | 136,31 | 155,72 | -10.3% |
 Hedera | HBAR | 3,70 | 3,64 | 3,93 | -5.76% |
 LAB | LAB | 507,84 | 463,77 | 732,72 | -2.84% |
 Litecoin | LTC | 2.020,12 | 1.973,26 | 2.137,71 | -5.14% |
 Avalanche | AVAX | 324,81 | 315,55 | 359,25 | -8.85% |
 PayPal USD | PYUSD | 46,08 | 45,93 | 46,12 | 0.23% |
 Sui | SUI | 33,02 | 31,58 | 36,17 | -8.51% |
 Circle USYC | USYC | 51,75 | 51,75 | 51,76 | 0.01% |
 Shiba Inu | SHIB | 0,000213 | 0,000209 | 0,000231 | -7.34% |
 Tether Gold | XAUT | 199.149,00 | 198.592,00 | 204.975,00 | -2.74% |
 Cronos | CRO | 2,68 | 2,63 | 2,81 | -3.88% |
 NEAR Protocol | NEAR | 91,08 | 87,48 | 112,33 | -18.61% |
 Global Dollar | USDG | 46,09 | 45,97 | 46,10 | 0.26% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 46,08 | 45,97 | 46,09 | 0.24% |
 Ondo US Dollar Yield | USDY | 52,06 | 51,25 | 52,96 | 0.34% |
 PAX Gold | PAXG | 199.874,00 | 199.304,00 | 205.763,00 | -2.82% |
 Bittensor | TAO | 9.217,17 | 8.851,37 | 10.094,79 | -8.46% |
 World Liberty Financial | WLFI | 2,61 | 2,51 | 2,89 | -9.05% |
 Worldcoin | WLD | 24,28 | 22,15 | 28,72 | -14.23% |
 Mantle | MNT | 24,10 | 23,89 | 25,90 | -6.83% |
 Ripple USD | RLUSD | 46,08 | 45,95 | 46,08 | 0.25% |
 Ondo | ONDO | 15,73 | 15,11 | 18,05 | -12.67% |
 Polkadot | DOT | 44,58 | 43,59 | 49,12 | -9.1% |
 Aster | ASTER | 28,80 | 27,72 | 31,00 | -5.41% |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000082 | -0.4% |
 Uniswap | UNI | 114,09 | 110,77 | 123,23 | -6.97% |
 OKB | OKB | 3.281,30 | 3.194,90 | 3.466,07 | -5.33% |
 Falcon USD | USDF | 45,89 | 45,74 | 45,92 | 0.29% |
 Sky | SKY | 2,73 | 2,67 | 3,01 | -9.18% |
 USDD | USDD | 46,06 | 45,85 | 46,27 | -0.03% |
 Pi Network | PI | 5,73 | 5,55 | 5,99 | -3.91% |
 BFUSD | BFUSD | 46,02 | 45,90 | 46,04 | 0.26% |
 Bitget Token | BGB | 84,58 | 84,64 | 86,88 | -2.23% |
 Internet Computer | ICP | 104,24 | 101,44 | 132,89 | -21.48% |
 Pepe | PEPE | 0,000128 | 0,000123 | 0,000139 | -7.55% |
 Morpho | MORPHO | 77,93 | 74,88 | 85,38 | -8.72% |
 Ethereum Classic | ETC | 315,94 | 308,06 | 343,38 | -7.47% |
 Humanity | H | 26,69 | 25,64 | 29,00 | -0.21% |
 USDtb | USDTB | 46,06 | 45,72 | 46,08 | 0.28% |
 United Stables | U | 46,08 | 45,94 | 46,09 | 0.28% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,93 | 55,92 | 56,48 | -0.56% |
 Blockchain Capital | BCAP | 4.933,06 | 4.921,23 | 4.933,96 | 0.24% |
 Quant | QNT | 3.060,80 | 2.939,85 | 3.358,05 | -7.31% |
 Aave | AAVE | 2.900,79 | 2.801,75 | 3.330,49 | -12.56% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 511,76 | 510,41 | 511,77 | 0.26% |
 DeXe | DEXE | 917,43 | 902,38 | 985,18 | -1.72% |
 KuCoin | KCS | 302,57 | 295,40 | 314,07 | -2.46% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 50,95 | 50,81 | 50,95 | 0.26% |
 Render | RENDER | 77,08 | 74,23 | 92,06 | -15.88% |
 Cosmos Hub | ATOM | 77,66 | 76,60 | 84,60 | -8.11% |
 Kaspa | KAS | 1,41 | 1,33 | 1,41 | 3.13% |
 Ethena | ENA | 4,10 | 3,82 | 4,76 | -12.79% |
 Algorand | ALGO | 4,25 | 4,13 | 4,78 | -11.2% |
 POL (ex-MATIC) | POL | 3,51 | 3,44 | 4,21 | -16.58% |
 Stable | STABLE | 1,54 | 1,52 | 1,82 | -13.75% |
 NEXO | NEXO | 33,79 | 33,26 | 35,87 | -4.85% |
 Venice Token | VVV | 721,76 | 684,74 | 820,63 | -12.02% |
 币安人生 (BinanceLife) | 币安人生 | 33,01 | 28,98 | 33,41 | 0.7% |
 JUST | JST | 3,73 | 3,51 | 3,75 | 4.89% |
 Gate | GT | 284,98 | 283,80 | 301,61 | -5.16% |
 Beldex | BDX | 3,64 | 3,62 | 3,73 | -0.37% |
 XDC Network | XDC | 1,36 | 1,36 | 1,43 | -1.33% |
 Flare | FLR | 0,311826 | 0,307971 | 0,330444 | -5.51% |
 GHO | GHO | 46,04 | 45,92 | 46,06 | 0.25% |
 Filecoin | FIL | 33,90 | 33,32 | 41,31 | -17.29% |
 Aptos | APT | 31,49 | 30,46 | 35,72 | -11.02% |
 Usual USD | USD0 | 46,01 | 45,90 | 46,03 | 0.25% |
 YLDS | YLDS | 46,07 | 45,95 | 46,08 | 0.26% |
 Jupiter | JUP | 7,46 | 7,22 | 8,66 | -12.55% |
 Siren | SIREN | 33,47 | 30,14 | 35,67 | -0.66% |
 Midnight | NIGHT | 1,46 | 1,39 | 1,76 | -16.79% |
 Pump.fun | PUMP | 0,068159 | 0,064092 | 0,080470 | -15.06% |
 Arbitrum | ARB | 3,80 | 3,70 | 4,19 | -9.07% |
 A7A5 | A7A5 | 0,60 | 0,59 | 0,61 | 0.24% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| United Stables | U | 46,08 | 5,55% |
| JUST | JST | 3,73 | 4,98% |
| A7A5 | A7A5 | 0,60 | 4,90% |
| Figure Heloc | FIGR_HELOC | 47,66 | 3,78% |
| Kaspa | KAS | 1,41 | 3,14% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 511,76 | 1,93% |
| Humanity | H | 26,69 | 0,96% |
| 币安人生 (BinanceLife) | 币安人生 | 33,01 | 0,56% |
| Tether | USDT | 46,05 | 0,286850% |
| GHO | GHO | 46,04 | 0,265620% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 3,73 | 4,89% |
| Figure Heloc | FIGR_HELOC | 47,66 | 3,60% |
| Kaspa | KAS | 1,41 | 3,13% |
| 币安人生 (BinanceLife) | 币安人生 | 33,01 | 0,70% |
| Ondo US Dollar Yield | USDY | 52,06 | 0,341760% |
| Ethena USDe | USDE | 46,05 | 0,298910% |
| Falcon USD | USDF | 45,89 | 0,293830% |
| United Stables | U | 46,08 | 0,283960% |
| USDtb | USDTB | 46,06 | 0,282730% |
| Tether | USDT | 46,05 | 0,282710% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 16.581,18 | -32,56% |
| Internet Computer | ICP | 104,24 | -21,48% |
| NEAR Protocol | NEAR | 91,08 | -18,61% |
| Filecoin | FIL | 33,90 | -17,29% |
| Midnight | NIGHT | 1,46 | -16,79% |
| POL (ex-MATIC) | POL | 3,51 | -16,58% |
| Render | RENDER | 77,08 | -15,88% |
| Pump.fun | PUMP | 0,068159 | -15,06% |
| Worldcoin | WLD | 24,28 | -14,23% |
| Stable | STABLE | 1,54 | -13,75% |