Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.047.488,00 | 4.003.694,00 | 4.069.241,00 |  %0.8 |
 Ethereum | ETH | 117.762,00 | 115.837,00 | 118.645,00 | %0.93 |
 Tether | USDT | 49,80 | 49,77 | 49,81 | %0.16 |
 BNB | BNB | 37.599,00 | 36.936,00 | 37.929,00 | %1.04 |
 XRP | XRP | 66,30 | 65,16 | 66,87 | %0.73 |
 USDC | USDC | 49,82 | 49,78 | 49,82 | %0.12 |
 Solana | SOL | 5.111,83 | 5.002,44 | 5.150,61 | %1.62 |
 TRON | TRX | 16,41 | 16,41 | 16,55 |  %-0.13 |
 Figure Heloc | FIGR_HELOC | 51,58 | 50,83 | 51,57 | %1.52 |
 Zcash | ZEC | 64.535,00 | 63.005,00 | 66.162,00 | %-0.02 |
 Hyperliquid | HYPE | 4.047,07 | 3.962,10 | 4.104,29 | %0.03 |
 Dogecoin | DOGE | 3,99 | 3,90 | 4,01 | %2.32 |
 Monero | XMR | 29.915,00 | 29.507,00 | 30.831,00 | %-0.15 |
 USDS | USDS | 49,82 | 49,81 | 49,85 | %0.1 |
 WhiteBIT Coin | WBT | 3.887,49 | 3.842,46 | 3.910,84 | %0.77 |
 Chainlink | LINK | 588,45 | 569,75 | 592,89 | %3.22 |
 LEO Token | LEO | 469,53 | 450,70 | 470,78 | %4.28 |
 Cardano | ADA | 10,28 | 10,01 | 10,37 | %0.78 |
 NEAR Protocol | NEAR | 234,78 | 226,35 | 238,27 | %2.04 |
 Stellar | XLM | 8,61 | 8,41 | 8,66 | %1.8 |
 Bitcoin Cash | BCH | 14.360,57 | 14.074,27 | 15.164,55 | %-0.67 |
 Rain | RAIN | 0,343587 | 0,337421 | 0,360538 | %-4.08 |
 Litecoin | LTC | 2.947,64 | 2.817,57 | 2.970,29 | %4.66 |
 Ethena USDe | USDE | 49,82 | 49,79 | 49,82 | %0.16 |
 Dai | DAI | 49,83 | 49,81 | 49,84 | %0.1 |
 Uniswap | UNI | 359,38 | 347,40 | 362,35 | %2.1 |
 Canton | CC | 5,05 | 4,75 | 5,21 | %3.43 |
 Avalanche | AVAX | 448,42 | 437,88 | 452,31 | %1.59 |
 Sui | SUI | 47,21 | 45,66 | 47,73 | %2.51 |
 USD1 | USD1 | 49,81 | 49,77 | 49,81 | %0.15 |
 Gram (prev. Toncoin) | GRAM | 62,17 | 60,34 | 62,37 | %3.17 |
 Hedera | HBAR | 3,78 | 3,72 | 3,85 | %-0.1 |
 Tether Gold | XAUT | 202.355,00 | 200.374,00 | 202.853,00 | %0.28 |
 Global Dollar | USDG | 49,83 | 49,82 | 49,84 | %0.12 |
 Bittensor | TAO | 12.905,71 | 12.480,91 | 12.981,94 | %2.39 |
 PayPal USD | PYUSD | 49,82 | 49,82 | 49,85 | %0.1 |
 Shiba Inu | SHIB | 0,000249 | 0,000242 | 0,000250 | %2.52 |
 Quant | QNT | 9.966,02 | 9.597,32 | 10.118,18 | %0.04 |
 Ethena | ENA | 10,41 | 9,61 | 10,62 | %-0.43 |
 Cronos | CRO | 2,69 | 2,64 | 2,71 | %1.51 |
 Ripple USD | RLUSD | 49,84 | 49,83 | 49,87 | %0.12 |
 Bitway | BTW | 85,69 | 81,33 | 92,01 | %6.61 |
 MemeCore | M | 52,05 | 50,58 | 56,93 | %-2.85 |
 Ondo US Dollar Yield | USDY | 57,29 | 57,22 | 57,38 | %0.18 |
 Circle USYC | USYC | 56,91 | 56,90 | 56,91 | %0.11 |
 OKB | OKB | 5.540,80 | 5.442,86 | 5.552,76 | %1.96 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %0.1 |
 Pepe | PEPE | 0,000254 | 0,000223 | 0,000251 | %12.69 |
 Aave | AAVE | 6.794,89 | 6.516,24 | 6.867,70 | %3.21 |
 Pump.fun | PUMP | 0,223264 | 0,207166 | 0,228152 | %4.26 |
 Ondo | ONDO | 21,05 | 20,51 | 21,30 | %1.64 |
 Falcon USD | USDF | 49,61 | 49,57 | 49,65 | %0.15 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,27 | 56,53 | %0.36 |
 PAX Gold | PAXG | 202.719,00 | 200.839,00 | 203.034,00 | %0.29 |
 Aster | ASTER | 35,13 | 34,94 | 35,77 | %-0.53 |
 Polkadot | DOT | 51,09 | 49,23 | 51,51 | %3.22 |
 Mantle | MNT | 25,37 | 24,77 | 26,83 | %-1.09 |
 World Liberty Financial | WLFI | 2,60 | 2,59 | 2,63 | %-0.69 |
 Worldcoin | WLD | 21,96 | 20,87 | 22,20 | %1.1 |
 United Stables | U | 49,81 | 49,77 | 49,82 | %0.15 |
 Morpho | MORPHO | 111,51 | 107,78 | 111,85 | %3.83 |
 Sky | SKY | 3,29 | 3,20 | 3,32 | %2.72 |
 USDD | USDD | 49,76 | 49,51 | 49,77 | %0.79 |
 Internet Computer | ICP | 131,71 | 126,87 | 133,24 | %2.54 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.09 |
 BFUSD | BFUSD | 49,80 | 49,76 | 49,80 | %0.16 |
 Bitget Token | BGB | 93,51 | 92,45 | 94,33 | %0.33 |
 USDGO | USDGO | 49,84 | 49,82 | 49,86 | %0.14 |
 Ethereum Classic | ETC | 381,04 | 373,23 | 384,26 | %0.94 |
 Arbitrum | ARB | 8,69 | 8,14 | 8,80 | %4.36 |
 Venice Token | VVV | 1.203,29 | 1.182,89 | 1.303,51 | %-6.59 |
 JUST | JST | 7,01 | 6,89 | 7,04 | %1.61 |
 KuCoin | KCS | 377,52 | 369,13 | 379,30 | %2.46 |
 Gate | GT | 486,90 | 478,67 | 494,21 | %0.45 |
 Kaspa | KAS | 1,82 | 1,75 | 1,82 | %3.83 |
 POL (ex-MATIC) | POL | 4,59 | 4,53 | 4,64 | %0.37 |
 Jupiter | JUP | 14,26 | 13,74 | 14,49 | %2.44 |
 Algorand | ALGO | 5,20 | 5,02 | 5,26 | %0.65 |
 Render | RENDER | 85,01 | 82,20 | 86,25 | %0.93 |
 Cosmos Hub | ATOM | 81,72 | 79,86 | 82,47 | %1.78 |
 Pi Network | PI | 3,82 | 3,78 | 3,83 | %1.08 |
 Open USD | OUSD | 49,80 | 49,76 | 50,02 | %0.1 |
 Injective | INJ | 402,16 | 383,25 | 406,69 | %0.09 |
 NEXO | NEXO | 39,80 | 39,21 | 40,11 | %0.39 |
 Filecoin | FIL | 45,83 | 43,76 | 46,20 | %2.16 |
 Lighter | LIT | 149,95 | 145,65 | 157,56 | %-2.22 |
 GHO | GHO | 49,77 | 49,73 | 49,77 | %0.14 |
 LayerZero | ZRO | 86,45 | 82,42 | 88,05 | %3.46 |
 Dash | DASH | 2.673,23 | 2.624,81 | 2.772,60 | %-3.01 |
 PancakeSwap | CAKE | 105,47 | 102,80 | 105,91 | %2.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,17 | 561,12 | 561,17 | %0.11 |
 Midnight | NIGHT | 2,04 | 1,98 | 2,12 | %1.84 |
 Pearl | PEARL | 92,41 | 78,69 | 93,63 | %7.46 |
 Ether.fi | ETHFI | 33,30 | 32,14 | 33,67 | %0.4 |
 XDC Network | XDC | 1,64 | 1,63 | 1,71 | %-2.62 |
 Aptos | APT | 35,21 | 33,71 | 35,61 | %3.3 |
 Beldex | BDX | 3,72 | 3,52 | 3,76 | %-0.6 |
 Stacks | STX | 15,31 | 14,73 | 15,39 | %1.01 |
 Aerodrome Finance | AERO | 35,01 | 34,45 | 35,61 | %1.39 |
 Pyth Network | PYTH | 3,61 | 3,51 | 3,68 | %-0.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000254 | %12,69 |
| Pearl | PEARL | 92,41 | %7,46 |
| Bitway | BTW | 85,69 | %6,61 |
| Litecoin | LTC | 2.947,64 | %4,66 |
| Arbitrum | ARB | 8,69 | %4,36 |
| LEO Token | LEO | 469,53 | %4,28 |
| Pump.fun | PUMP | 0,223264 | %4,26 |
| Kaspa | KAS | 1,82 | %3,83 |
| Morpho | MORPHO | 111,51 | %3,83 |
| LayerZero | ZRO | 86,45 | %3,46 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.203,29 | %-6,59 |
| Rain | RAIN | 0,343587 | %-4,08 |
| Dash | DASH | 2.673,23 | %-3,01 |
| MemeCore | M | 52,05 | %-2,85 |
| XDC Network | XDC | 1,64 | %-2,62 |
| Lighter | LIT | 149,95 | %-2,22 |
| Mantle | MNT | 25,37 | %-1,09 |
| World Liberty Financial | WLFI | 2,60 | %-0,692300 |
| Bitcoin Cash | BCH | 14.360,57 | %-0,670710 |
| Beldex | BDX | 3,72 | %-0,598440 |
