Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.494,00 | 79.859,00 | 81.749,00 |  %-2.46 |
 Ethereum | ETH | 2.295,77 | 2.331,13 | 2.410,86 | %-4.45 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 719,43 | 725,41 | 748,09 | %-3.76 |
 XRP | XRP | 1,26 | 1,27 | 1,31 | %-3.67 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 99,24 | 99,88 | 104,85 | %-5.04 |
 TRON | TRX | 0,328696 | 0,329210 | 0,330263 | %-0.25 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,03 | %-0.61 |
 Zcash | ZEC | 1.134,16 | 1.127,35 | 1.255,43 | %-8.14 |
 Hyperliquid | HYPE | 74,79 | 74,74 | 78,69 | %-4.28 |
 Dogecoin | DOGE | 0,075332 | 0,075753 | 0,080246 | %-5.87 |
 Monero | XMR | 594,17 | 564,87 | 606,08 | %-1.74 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 76,51 | 77,39 | 79,40 | %-3.33 |
 Chainlink | LINK | 11,32 | 11,39 | 12,07 | %-5.81 |
 LEO Token | LEO | 9,04 | 8,87 | 9,07 | %0.06 |
 Cardano | ADA | 0,202091 | 0,203778 | 0,216814 | %-6.27 |
 Stellar | XLM | 0,167731 | 0,167964 | 0,177357 | %-4.92 |
 NEAR Protocol | NEAR | 4,35 | 4,28 | 4,89 | %-10.23 |
 Rain | RAIN | 0,007791 | 0,007993 | 0,008366 | %-6.8 |
 Bitcoin Cash | BCH | 268,67 | 272,40 | 287,46 | %-6.14 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.03 |
 Litecoin | LTC | 55,39 | 55,44 | 58,91 | %-4.98 |
 Uniswap | UNI | 6,56 | 6,63 | 7,19 | %-7.6 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Canton | CC | 0,098413 | 0,099389 | 0,104942 | %-6.23 |
 Avalanche | AVAX | 8,76 | 8,72 | 9,16 | %-3.85 |
 Sui | SUI | 0,92 | 0,92 | 0,99 | %-7.07 |
 Gram (prev. Toncoin) | GRAM | 1,22 | 1,19 | 1,31 | %-6.77 |
 Hedera | HBAR | 0,075837 | 0,075549 | 0,079191 | %-3.98 |
 Tether Gold | XAUT | 3.982,46 | 3.982,10 | 4.005,16 | %-0.48 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-6.35 |
 Bittensor | TAO | 244,02 | 244,88 | 261,48 | %-6.09 |
 Cronos | CRO | 0,054297 | 0,054312 | 0,056802 | %-4.1 |
 Bitway | BTW | 1,77 | 1,69 | 1,86 | %2.72 |
 Quant | QNT | 175,34 | 174,92 | 185,79 | %-3.52 |
 Ethena | ENA | 0,185771 | 0,184878 | 0,213144 | %-9.4 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.11 |
 OKB | OKB | 106,63 | 107,03 | 111,94 | %-4.6 |
 MemeCore | M | 0,96 | 0,88 | 1,16 | %6.53 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 134,51 | 135,53 | 148,36 | %-8.51 |
 Ondo | ONDO | 0,398257 | 0,399903 | 0,432186 | %-7.54 |
 Pump.fun | PUMP | 0,004125 | 0,004072 | 0,004601 | %-9.71 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.04 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-12.32 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.09 |
 PAX Gold | PAXG | 3.989,40 | 3.992,69 | 4.016,23 | %-0.6 |
 Polkadot | DOT | 1,03 | 1,04 | 1,13 | %-8.11 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-3.26 |
 Worldcoin | WLD | 0,459398 | 0,459445 | 0,53 | %-13.36 |
 World Liberty Financial | WLFI | 0,052884 | 0,052787 | 0,054775 | %-0.4 |
 Mantle | MNT | 0,50 | 0,50 | 0,54 | %-6.23 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Sky | SKY | 0,068128 | 0,068425 | 0,073150 | %-6.09 |
 Morpho | MORPHO | 2,11 | 2,14 | 2,30 | %-7.28 |
 Internet Computer | ICP | 2,60 | 2,59 | 2,78 | %-5.9 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.75 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.04 |
 Bitget Token | BGB | 1,86 | 1,87 | 1,92 | %-2.45 |
 Ethereum Classic | ETC | 7,45 | 7,51 | 7,92 | %-5.37 |
 Venice Token | VVV | 23,77 | 23,70 | 26,05 | %-8.33 |
 Arbitrum | ARB | 0,164248 | 0,164925 | 0,181946 | %-8.31 |
 JUST | JST | 0,140430 | 0,139438 | 0,141788 | %0.47 |
 Gate | GT | 9,76 | 9,80 | 10,10 | %-2.44 |
 KuCoin | KCS | 7,22 | 7,22 | 7,46 | %-2.03 |
 Kaspa | KAS | 0,035214 | 0,035148 | 0,037176 | %-4.72 |
 POL (ex-MATIC) | POL | 0,087487 | 0,088064 | 0,091911 | %-4.67 |
 Jupiter | JUP | 0,279042 | 0,280146 | 0,314476 | %-10.02 |
 Algorand | ALGO | 0,101691 | 0,102302 | 0,108338 | %-5.45 |
 Cosmos Hub | ATOM | 1,61 | 1,62 | 1,80 | %-9.79 |
 Pi Network | PI | 0,076631 | 0,076261 | 0,078898 | %-2.78 |
 Render | RENDER | 1,66 | 1,66 | 1,78 | %-6.03 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.11 |
 NEXO | NEXO | 0,79 | 0,79 | 0,82 | %-2.02 |
 Filecoin | FIL | 0,92 | 0,91 | 0,98 | %-5.86 |
 Lighter | LIT | 3,04 | 3,05 | 3,34 | %-8.32 |
 Injective | INJ | 7,49 | 7,48 | 7,91 | %-4.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 LayerZero | ZRO | 1,66 | 1,65 | 1,82 | %-8.24 |
 Akedo | AKE | 0,029092 | 0,028749 | 0,039994 | %-16.09 |
 Pearl | PEARL | 1,86 | 1,82 | 2,07 | %-6.11 |
 XDC Network | XDC | 0,032542 | 0,032544 | 0,034843 | %-6.51 |
 PancakeSwap | CAKE | 2,02 | 2,07 | 2,19 | %-7.4 |
 Dash | DASH | 49,23 | 49,54 | 54,39 | %-8.21 |
 Aptos | APT | 0,70 | 0,70 | 0,76 | %-8.06 |
 Midnight | NIGHT | 0,036533 | 0,036422 | 0,039516 | %-6.45 |
 Ether.fi | ETHFI | 0,61 | 0,61 | 0,67 | %-7.14 |
 Aerodrome Finance | AERO | 0,69 | 0,69 | 0,77 | %-6.66 |
 Beldex | BDX | 0,074319 | 0,073590 | 0,080228 | %-0.71 |
 VeChain | VET | 0,006726 | 0,006776 | 0,007390 | %-8.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,96 | %6,53 |
| Bitway | BTW | 1,77 | %2,72 |
| JUST | JST | 0,140430 | %0,469690 |
| Open USD | OUSD | 1,00 | %0,107500 |
| LEO Token | LEO | 9,04 | %0,061630 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,036640 |
| USDGO | USDGO | 1,00 | %0,035830 |
| GHO | GHO | 1,00 | %0,032220 |
| Dai | DAI | 1,00 | %0,025630 |
| Global Dollar | USDG | 1,00 | %0,025450 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,029092 | %-16,09 |
| Worldcoin | WLD | 0,459398 | %-13,36 |
| Pepe | PEPE | 0,000004 | %-12,32 |
| NEAR Protocol | NEAR | 4,35 | %-10,23 |
| Jupiter | JUP | 0,279042 | %-10,02 |
| Cosmos Hub | ATOM | 1,61 | %-9,79 |
| Pump.fun | PUMP | 0,004125 | %-9,71 |
| Ethena | ENA | 0,185771 | %-9,40 |
| Aave | AAVE | 134,51 | %-8,51 |
| VeChain | VET | 0,006726 | %-8,38 |
