Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.961.654,00 | 3.953.860,00 | 4.016.536,00 |  %-0.51 |
 Ethereum | ETH | 114.633,00 | 114.246,00 | 116.419,00 | %-0.58 |
 Tether | USDT | 49,72 | 49,71 | 49,76 |  %0.01 |
 BNB | BNB | 36.585,00 | 36.441,00 | 37.138,00 | %-0.45 |
 XRP | XRP | 64,66 | 63,36 | 65,26 | %1.18 |
 USDC | USDC | 49,75 | 49,75 | 49,78 | %-0 |
 Solana | SOL | 4.957,83 | 4.947,47 | 5.101,97 | %-1.2 |
 TRON | TRX | 16,32 | 16,32 | 16,49 | %-0.64 |
 Figure Heloc | FIGR_HELOC | 51,58 | 49,84 | 52,18 | %0 |
 Zcash | ZEC | 60.944,00 | 59.327,00 | 62.968,00 | %1.4 |
 Hyperliquid | HYPE | 3.867,95 | 3.783,88 | 4.006,26 | %1.88 |
 Dogecoin | DOGE | 3,84 | 3,80 | 3,89 | %0.53 |
 Monero | XMR | 29.658,00 | 29.015,00 | 30.396,00 | %2.01 |
 USDS | USDS | 49,79 | 49,73 | 49,80 | %0.07 |
 WhiteBIT Coin | WBT | 3.804,39 | 3.800,10 | 3.859,24 | %-0.72 |
 Chainlink | LINK | 564,26 | 559,76 | 577,75 | %-0.29 |
 LEO Token | LEO | 449,83 | 446,49 | 450,27 | %0.02 |
 Cardano | ADA | 10,13 | 10,00 | 10,34 | %0.62 |
 Stellar | XLM | 8,35 | 8,32 | 8,51 | %-0.48 |
 NEAR Protocol | NEAR | 220,04 | 218,56 | 231,54 | %-1.13 |
 Bitcoin Cash | BCH | 13.956,53 | 13.642,79 | 14.132,77 | %1.04 |
 Rain | RAIN | 0,354771 | 0,355384 | 0,408612 | %-13.11 |
 Ethena USDe | USDE | 49,73 | 49,72 | 49,75 | %-0.02 |
 Dai | DAI | 49,78 | 49,77 | 49,81 | %0.01 |
 Uniswap | UNI | 351,14 | 343,57 | 358,28 | %1.11 |
 Litecoin | LTC | 2.804,39 | 2.786,23 | 2.845,38 | %0.02 |
 USD1 | USD1 | 49,72 | 49,71 | 49,74 | %0.01 |
 Canton | CC | 4,87 | 4,81 | 5,08 | %-2.8 |
 Avalanche | AVAX | 436,28 | 431,11 | 449,75 | %-0.87 |
 Sui | SUI | 45,09 | 44,88 | 46,26 | %-0.24 |
 Gram (prev. Toncoin) | GRAM | 60,28 | 59,25 | 61,34 | %-1.35 |
 Hedera | HBAR | 3,80 | 3,79 | 3,88 | %-0.27 |
 Tether Gold | XAUT | 199.187,00 | 198.546,00 | 200.390,00 | %0.01 |
 Global Dollar | USDG | 49,78 | 49,77 | 49,80 | %0 |
 PayPal USD | PYUSD | 49,78 | 49,73 | 49,80 | %0.03 |
 Quant | QNT | 10.117,99 | 9.611,15 | 11.118,39 | %4.73 |
 Bittensor | TAO | 12.352,31 | 12.314,80 | 12.722,93 | %-0.42 |
 Shiba Inu | SHIB | 0,000240 | 0,000238 | 0,000244 | %0.06 |
 Ethena | ENA | 10,35 | 10,07 | 10,58 | %0.22 |
 Cronos | CRO | 2,63 | 2,63 | 2,71 | %-1.38 |
 Ripple USD | RLUSD | 49,79 | 49,77 | 49,82 | %0.04 |
 Circle USYC | USYC | 56,84 | 56,83 | 56,84 | %0.05 |
 Ondo US Dollar Yield | USDY | 57,27 | 57,13 | 57,31 | %0.2 |
 OKB | OKB | 5.375,20 | 5.376,58 | 5.467,33 | %-0.48 |
 MemeCore | M | 48,91 | 46,73 | 50,36 | %1.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,78 | 49,78 | 49,78 | %0.04 |
 Aave | AAVE | 6.536,53 | 6.523,00 | 6.892,52 | %-2.47 |
 Bitway | BTW | 66,89 | 44,72 | 80,48 | %-16.85 |
 Ondo | ONDO | 20,27 | 19,87 | 21,11 | %1.25 |
 Pump.fun | PUMP | 0,206441 | 0,205032 | 0,219297 | %-1 |
 Falcon USD | USDF | 49,53 | 49,52 | 49,56 | %-0 |
 Pepe | PEPE | 0,000215 | 0,000211 | 0,000221 | %-2.51 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,41 | 56,44 | 56,71 | %-0.45 |
 PAX Gold | PAXG | 199.656,00 | 199.156,00 | 200.861,00 | %0.01 |
 Aster | ASTER | 35,23 | 34,94 | 35,70 | %0.27 |
 USDD | USDD | 49,64 | 49,62 | 49,73 | %-0.16 |
 Polkadot | DOT | 49,32 | 49,00 | 51,43 | %-1.69 |
 Mantle | MNT | 25,36 | 25,27 | 25,82 | %-0.75 |
 World Liberty Financial | WLFI | 2,61 | 2,61 | 2,69 | %-0.91 |
 United Stables | U | 49,73 | 49,71 | 49,75 | %0.04 |
 Worldcoin | WLD | 21,66 | 21,53 | 22,49 | %-0.91 |
 Morpho | MORPHO | 108,44 | 99,59 | 108,42 | %8.76 |
 Sky | SKY | 3,24 | 3,19 | 3,46 | %-4.92 |
 Internet Computer | ICP | 128,69 | 127,56 | 132,40 | %0.19 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.22 |
 BFUSD | BFUSD | 49,71 | 49,71 | 49,73 | %-0 |
 Bitget Token | BGB | 93,49 | 92,22 | 94,06 | %1.5 |
 USDGO | USDGO | 49,78 | 49,77 | 49,80 | %0.01 |
 Ethereum Classic | ETC | 374,58 | 370,31 | 380,81 | %0.54 |
 Venice Token | VVV | 1.217,77 | 1.204,57 | 1.284,25 | %-0.59 |
 Arbitrum | ARB | 8,33 | 8,25 | 8,63 | %-0.47 |
 JUST | JST | 6,85 | 6,85 | 7,09 | %-3.19 |
 KuCoin | KCS | 364,57 | 360,56 | 369,81 | %0.86 |
 Gate | GT | 482,39 | 479,83 | 486,03 | %0.05 |
 Kaspa | KAS | 1,74 | 1,73 | 1,80 | %-2.11 |
 POL (ex-MATIC) | POL | 4,46 | 4,39 | 4,59 | %1.41 |
 Algorand | ALGO | 5,14 | 5,11 | 5,28 | %0.3 |
 Jupiter | JUP | 13,65 | 13,58 | 14,22 | %-1.37 |
 Cosmos Hub | ATOM | 81,11 | 80,07 | 82,91 | %0.01 |
 Render | RENDER | 83,38 | 83,12 | 87,91 | %-1.02 |
 Pi Network | PI | 3,77 | 3,75 | 3,83 | %0.35 |
 Open USD | OUSD | 49,83 | 49,72 | 49,85 | %0.14 |
 NEXO | NEXO | 39,27 | 39,04 | 41,09 | %-1.4 |
 Injective | INJ | 387,38 | 376,38 | 403,06 | %3.04 |
 Lighter | LIT | 149,87 | 147,73 | 157,92 | %-2.97 |
 Filecoin | FIL | 44,54 | 44,33 | 46,30 | %-0.93 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,34 | 560,29 | 560,34 | %0.05 |
 Dash | DASH | 2.739,18 | 2.524,80 | 2.743,39 | %8.19 |
 GHO | GHO | 49,69 | 49,67 | 49,73 | %0 |
 Quack AI | Q | 7,42 | 2,65 | 11,37 | %156.04 |
 PancakeSwap | CAKE | 105,36 | 102,93 | 107,35 | %1.41 |
 Akedo | AKE | 1,48 | 1,49 | 1,59 | %-4.57 |
 XDC Network | XDC | 1,67 | 1,62 | 1,71 | %4.28 |
 Midnight | NIGHT | 1,97 | 1,81 | 2,05 | %7.91 |
 Ether.fi | ETHFI | 32,38 | 30,40 | 33,04 | %5.78 |
 LayerZero | ZRO | 80,66 | 79,68 | 86,71 | %-2.92 |
 Pearl | PEARL | 87,98 | 86,10 | 92,83 | %1.27 |
 Aptos | APT | 34,02 | 33,65 | 35,43 | %-0.92 |
 Beldex | BDX | 3,66 | 3,65 | 3,82 | %-1.9 |
 Pyth Network | PYTH | 3,64 | 3,58 | 3,82 | %0.25 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quack AI | Q | 7,42 | %156,04 |
| Morpho | MORPHO | 108,44 | %8,76 |
| Dash | DASH | 2.739,18 | %8,19 |
| Midnight | NIGHT | 1,97 | %7,91 |
| Ether.fi | ETHFI | 32,38 | %5,78 |
| Quant | QNT | 10.117,99 | %4,73 |
| XDC Network | XDC | 1,67 | %4,28 |
| Injective | INJ | 387,38 | %3,04 |
| Monero | XMR | 29.658,00 | %2,01 |
| Hyperliquid | HYPE | 3.867,95 | %1,88 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 66,89 | %-16,85 |
| Rain | RAIN | 0,354771 | %-13,11 |
| Sky | SKY | 3,24 | %-4,92 |
| Akedo | AKE | 1,48 | %-4,57 |
| JUST | JST | 6,85 | %-3,19 |
| Lighter | LIT | 149,87 | %-2,97 |
| LayerZero | ZRO | 80,66 | %-2,92 |
| Canton | CC | 4,87 | %-2,80 |
| Pepe | PEPE | 0,000215 | %-2,51 |
| Aave | AAVE | 6.536,53 | %-2,47 |
