Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.970.770,00 | 3.953.312,00 | 4.015.979,00 |  %-0.19 |
 Ethereum | ETH | 115.188,00 | 114.230,00 | 116.403,00 | %-0.05 |
 Tether | USDT | 49,71 | 49,71 | 49,75 | %-0.02 |
 BNB | BNB | 36.671,00 | 36.529,00 | 37.133,00 |  %0.28 |
 XRP | XRP | 64,84 | 63,73 | 65,25 | %1.84 |
 USDC | USDC | 49,75 | 49,74 | 49,78 | %-0 |
 Solana | SOL | 4.971,30 | 4.946,78 | 5.101,27 | %-0.66 |
 TRON | TRX | 16,30 | 16,31 | 16,49 | %-0.7 |
 Figure Heloc | FIGR_HELOC | 51,57 | 49,83 | 52,18 | %0 |
 Zcash | ZEC | 61.728,00 | 60.260,00 | 62.960,00 | %3.17 |
 Hyperliquid | HYPE | 3.884,53 | 3.817,40 | 4.005,71 | %2.05 |
 Dogecoin | DOGE | 3,85 | 3,81 | 3,89 | %0.9 |
 Monero | XMR | 29.691,00 | 29.216,00 | 30.391,00 | %1.74 |
 USDS | USDS | 49,77 | 49,72 | 49,79 | %0 |
 WhiteBIT Coin | WBT | 3.814,40 | 3.799,53 | 3.858,71 | %-0.36 |
 Chainlink | LINK | 565,35 | 559,68 | 577,67 | %0.11 |
 LEO Token | LEO | 449,76 | 446,43 | 450,21 | %-0 |
 Cardano | ADA | 10,16 | 10,08 | 10,34 | %0.99 |
 Stellar | XLM | 8,35 | 8,32 | 8,50 | %-0.13 |
 NEAR Protocol | NEAR | 221,98 | 218,53 | 231,51 | %-0.41 |
 Bitcoin Cash | BCH | 14.026,72 | 13.677,05 | 14.130,81 | %1.95 |
 Rain | RAIN | 0,355833 | 0,354437 | 0,404906 | %-12.64 |
 Ethena USDe | USDE | 49,72 | 49,71 | 49,75 | %-0.02 |
 Dai | DAI | 49,77 | 49,76 | 49,79 | %-0.01 |
 Uniswap | UNI | 350,91 | 345,02 | 358,23 | %1.31 |
 Litecoin | LTC | 2.813,09 | 2.793,94 | 2.844,99 | %0.58 |
 USD1 | USD1 | 49,71 | 49,71 | 49,73 | %0.01 |
 Avalanche | AVAX | 437,40 | 431,05 | 449,69 | %-0.52 |
 Canton | CC | 4,86 | 4,81 | 5,06 | %-3.12 |
 Sui | SUI | 45,29 | 44,97 | 46,26 | %0.2 |
 Gram (prev. Toncoin) | GRAM | 60,41 | 59,24 | 61,33 | %-0.35 |
 Hedera | HBAR | 3,81 | 3,79 | 3,88 | %-0.34 |
 Tether Gold | XAUT | 198.814,00 | 198.519,00 | 200.363,00 | %-0.45 |
 Global Dollar | USDG | 49,77 | 49,76 | 49,79 | %0 |
 Quant | QNT | 10.345,37 | 9.801,77 | 11.116,85 | %6.57 |
 PayPal USD | PYUSD | 49,76 | 49,73 | 49,79 | %-0.02 |
 Bittensor | TAO | 12.376,15 | 12.310,74 | 12.721,17 | %-0.35 |
 Shiba Inu | SHIB | 0,000241 | 0,000240 | 0,000244 | %0.37 |
 Ethena | ENA | 10,24 | 10,07 | 10,58 | %-0.21 |
 Cronos | CRO | 2,64 | 2,63 | 2,71 | %-0.99 |
 Ripple USD | RLUSD | 49,79 | 49,76 | 49,80 | %-0 |
 Circle USYC | USYC | 56,83 | 56,82 | 56,83 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,28 | 57,13 | 57,30 | %0.07 |
 OKB | OKB | 5.384,76 | 5.369,26 | 5.466,57 | %-0.26 |
 MemeCore | M | 48,53 | 46,72 | 50,35 | %-0.44 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,78 | 49,78 | 49,78 | %0.03 |
 Bitway | BTW | 68,81 | 44,72 | 77,82 | %-12.2 |
 Aave | AAVE | 6.532,42 | 6.519,63 | 6.891,57 | %-2.35 |
 Ondo | ONDO | 20,33 | 20,11 | 21,10 | %1.59 |
 Pump.fun | PUMP | 0,207978 | 0,205003 | 0,219266 | %0.12 |
 Falcon USD | USDF | 49,52 | 49,51 | 49,55 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,41 | 56,40 | 56,70 | %-0.4 |
 Pepe | PEPE | 0,000213 | 0,000211 | 0,000220 | %-2.46 |
 PAX Gold | PAXG | 199.285,00 | 199.128,00 | 200.833,00 | %-0.43 |
 Aster | ASTER | 35,42 | 34,94 | 35,70 | %0.52 |
 USDD | USDD | 49,54 | 49,56 | 49,72 | %-0.21 |
 Mantle | MNT | 25,68 | 25,27 | 25,81 | %0.99 |
 Polkadot | DOT | 49,45 | 48,99 | 51,42 | %-1.41 |
 World Liberty Financial | WLFI | 2,61 | 2,61 | 2,69 | %-0.79 |
 Worldcoin | WLD | 21,70 | 21,53 | 22,48 | %-0.42 |
 United Stables | U | 49,72 | 49,71 | 49,74 | %0.02 |
 Morpho | MORPHO | 109,30 | 100,02 | 109,21 | %9.21 |
 Sky | SKY | 3,23 | 3,19 | 3,46 | %-5.4 |
 Internet Computer | ICP | 129,32 | 127,57 | 132,38 | %1.01 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.05 |
 BFUSD | BFUSD | 49,70 | 49,70 | 49,73 | %-0 |
 Bitget Token | BGB | 93,43 | 92,35 | 94,05 | %1.18 |
 USDGO | USDGO | 49,77 | 49,76 | 49,80 | %-0.01 |
 Venice Token | VVV | 1.235,58 | 1.209,93 | 1.284,08 | %1.38 |
 Ethereum Classic | ETC | 374,96 | 372,01 | 380,75 | %0.72 |
 Arbitrum | ARB | 8,32 | 8,25 | 8,60 | %-1.29 |
 JUST | JST | 6,84 | 6,83 | 7,09 | %-3.33 |
 KuCoin | KCS | 364,89 | 361,31 | 369,76 | %0.97 |
 Gate | GT | 482,66 | 479,77 | 485,97 | %0.27 |
 Kaspa | KAS | 1,73 | 1,73 | 1,80 | %-1.77 |
 POL (ex-MATIC) | POL | 4,47 | 4,43 | 4,59 | %1.25 |
 Algorand | ALGO | 5,15 | 5,11 | 5,28 | %0.07 |
 Jupiter | JUP | 13,67 | 13,58 | 14,22 | %-0.84 |
 Cosmos Hub | ATOM | 80,97 | 80,06 | 82,90 | %0.06 |
 Render | RENDER | 83,50 | 83,10 | 87,90 | %-0.87 |
 Pi Network | PI | 3,77 | 3,75 | 3,83 | %0.18 |
 Open USD | OUSD | 49,83 | 49,71 | 49,84 | %0.13 |
 NEXO | NEXO | 39,64 | 39,03 | 41,09 | %-1.16 |
 Injective | INJ | 387,16 | 379,96 | 403,00 | %2.08 |
 Lighter | LIT | 150,64 | 147,71 | 157,89 | %-1.44 |
 Filecoin | FIL | 44,70 | 44,32 | 46,29 | %-0.95 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,26 | 560,21 | 560,26 | %0.04 |
 Dash | DASH | 2.748,65 | 2.555,46 | 2.776,34 | %8.27 |
 GHO | GHO | 49,68 | 49,66 | 49,72 | %-0 |
 PancakeSwap | CAKE | 105,36 | 103,63 | 107,34 | %2 |
 Quack AI | Q | 7,23 | 2,65 | 11,36 | %147.48 |
 Akedo | AKE | 1,49 | 1,47 | 1,59 | %-5.69 |
 XDC Network | XDC | 1,68 | 1,63 | 1,71 | %2.88 |
 Midnight | NIGHT | 1,99 | 1,84 | 2,05 | %9.36 |
 Ether.fi | ETHFI | 32,74 | 31,12 | 33,04 | %7.09 |
 LayerZero | ZRO | 81,65 | 79,67 | 86,70 | %-1.7 |
 Pearl | PEARL | 88,22 | 86,08 | 92,82 | %1.52 |
 Aptos | APT | 34,10 | 33,64 | 35,42 | %-0.75 |
 Beldex | BDX | 3,73 | 3,65 | 3,82 | %0.91 |
 Pyth Network | PYTH | 3,64 | 3,58 | 3,82 | %-0.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quack AI | Q | 7,23 | %147,48 |
| Midnight | NIGHT | 1,99 | %9,36 |
| Morpho | MORPHO | 109,30 | %9,21 |
| Dash | DASH | 2.748,65 | %8,27 |
| Ether.fi | ETHFI | 32,74 | %7,09 |
| Quant | QNT | 10.345,37 | %6,57 |
| Zcash | ZEC | 61.728,00 | %3,17 |
| XDC Network | XDC | 1,68 | %2,88 |
| Injective | INJ | 387,16 | %2,08 |
| Hyperliquid | HYPE | 3.884,53 | %2,05 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,355833 | %-12,64 |
| Bitway | BTW | 68,81 | %-12,20 |
| Akedo | AKE | 1,49 | %-5,69 |
| Sky | SKY | 3,23 | %-5,40 |
| JUST | JST | 6,84 | %-3,33 |
| Canton | CC | 4,86 | %-3,12 |
| Pepe | PEPE | 0,000213 | %-2,46 |
| Aave | AAVE | 6.532,42 | %-2,35 |
| Kaspa | KAS | 1,73 | %-1,77 |
| LayerZero | ZRO | 81,65 | %-1,70 |
